Identifier on Bithumb: KRW-BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
6.0497 KRW |
22,420,454.3410 BLY |
6.1680 KRW |
5.9140 KRW |
6.1850 KRW |
5.9880 KRW |
| 2025-05-29 |
6.1611 KRW |
3,782,835.0107 BLY |
6.1680 KRW |
6.1260 KRW |
6.1850 KRW |
6.1270 KRW |
| 2025-05-28 |
6.0803 KRW |
2,831,092.2816 BLY |
6.0980 KRW |
6.0660 KRW |
6.1110 KRW |
6.0970 KRW |
| 2025-05-27 |
6.1025 KRW |
1,911,942.5531 BLY |
6.1060 KRW |
6.0890 KRW |
6.1240 KRW |
6.1110 KRW |
| 2025-05-26 |
6.1113 KRW |
889,718.5992 BLY |
6.1370 KRW |
6.1000 KRW |
6.1420 KRW |
6.1120 KRW |
| 2025-05-25 |
6.1308 KRW |
15,586,588.4671 BLY |
6.1630 KRW |
6.0160 KRW |
6.3000 KRW |
6.0850 KRW |
| 2025-05-24 |
6.1094 KRW |
8,377,621.7336 BLY |
6.1340 KRW |
6.0900 KRW |
6.1520 KRW |
6.0930 KRW |
| 2025-05-23 |
6.2740 KRW |
61,148,955.0734 BLY |
6.1610 KRW |
6.0900 KRW |
6.4220 KRW |
6.1740 KRW |
| 2025-05-22 |
6.1791 KRW |
3,239,700.7802 BLY |
6.1700 KRW |
6.1570 KRW |
6.1940 KRW |
6.1810 KRW |
| 2025-05-21 |
6.1621 KRW |
2,111,045.4422 BLY |
6.1680 KRW |
6.1480 KRW |
6.1750 KRW |
6.1630 KRW |
| 2025-05-20 |
6.1487 KRW |
2,926,338.0498 BLY |
6.1520 KRW |
6.1070 KRW |
6.1820 KRW |
6.1600 KRW |
| 2025-05-19 |
6.1018 KRW |
2,612,420.3866 BLY |
6.0820 KRW |
6.0810 KRW |
6.1530 KRW |
6.1020 KRW |
| 2025-05-18 |
6.1658 KRW |
10,951,990.2785 BLY |
6.2370 KRW |
6.0890 KRW |
6.2620 KRW |
6.1700 KRW |
| 2025-05-17 |
6.1763 KRW |
4,902,011.1818 BLY |
6.2070 KRW |
6.1290 KRW |
6.2940 KRW |
6.2380 KRW |
| 2025-05-16 |
6.2973 KRW |
8,311,520.4647 BLY |
6.2550 KRW |
6.2270 KRW |
6.3700 KRW |
6.2290 KRW |
| 2025-05-15 |
6.2428 KRW |
3,101,517.0342 BLY |
6.2550 KRW |
6.2200 KRW |
6.2670 KRW |
6.2220 KRW |
| 2025-05-14 |
6.3251 KRW |
10,686,443.7965 BLY |
6.3780 KRW |
6.2920 KRW |
6.3780 KRW |
6.3320 KRW |
| 2025-05-13 |
6.3937 KRW |
8,673,162.2501 BLY |
6.3870 KRW |
6.3300 KRW |
6.4710 KRW |
6.4370 KRW |
| 2025-05-12 |
6.3508 KRW |
11,868,090.9664 BLY |
6.4700 KRW |
6.3090 KRW |
6.4760 KRW |
6.3760 KRW |
| 2025-05-11 |
6.5143 KRW |
243,022,054.3832 BLY |
6.3060 KRW |
6.2600 KRW |
6.8000 KRW |
6.4690 KRW |
| 2025-05-10 |
6.2294 KRW |
20,047,445.8037 BLY |
6.2720 KRW |
6.1680 KRW |
6.2980 KRW |
6.2170 KRW |
| 2025-05-09 |
6.1119 KRW |
10,988,302.3351 BLY |
6.0770 KRW |
6.0430 KRW |
6.1670 KRW |
6.1670 KRW |
| 2025-05-08 |
5.8850 KRW |
13,447,114.9091 BLY |
5.8980 KRW |
5.8440 KRW |
5.9670 KRW |
5.9560 KRW |
| 2025-05-07 |
5.9914 KRW |
99,170,553.8689 BLY |
5.8300 KRW |
5.8100 KRW |
6.1360 KRW |
5.8190 KRW |
| 2025-05-06 |
6.0045 KRW |
70,707,362.7172 BLY |
5.9390 KRW |
5.8020 KRW |
6.1800 KRW |
5.8750 KRW |
| 2025-05-05 |
5.9844 KRW |
4,625,681.2258 BLY |
6.0300 KRW |
5.9580 KRW |
6.0330 KRW |
5.9680 KRW |
| 2025-05-04 |
6.1431 KRW |
16,549,716.8430 BLY |
6.3000 KRW |
6.0630 KRW |
6.3120 KRW |
6.0850 KRW |
| 2025-05-03 |
6.2997 KRW |
113,451,841.6663 BLY |
6.1810 KRW |
6.1440 KRW |
6.5400 KRW |
6.1730 KRW |
| 2025-05-02 |
6.0669 KRW |
3,802,685.2621 BLY |
6.0760 KRW |
6.0420 KRW |
6.1070 KRW |
6.0880 KRW |
| 2025-05-01 |
6.1268 KRW |
21,264,351.6203 BLY |
6.1600 KRW |
6.0520 KRW |
6.1800 KRW |
6.1090 KRW |
| 2025-04-30 |
6.0558 KRW |
10,266,466.8652 BLY |
6.1020 KRW |
6.0110 KRW |
6.1580 KRW |
6.0410 KRW |
| 2025-04-29 |
6.2834 KRW |
146,572,199.6448 BLY |
6.1600 KRW |
6.1000 KRW |
6.4470 KRW |
6.1000 KRW |
| 2025-04-28 |
6.0993 KRW |
24,612,682.8136 BLY |
6.1120 KRW |
6.0400 KRW |
6.1840 KRW |
6.1270 KRW |
| 2025-04-27 |
6.1042 KRW |
23,791,773.7690 BLY |
6.1920 KRW |
6.0500 KRW |
6.1920 KRW |
6.0630 KRW |
| 2025-04-26 |
6.1523 KRW |
25,996,253.0860 BLY |
6.2190 KRW |
6.0610 KRW |
6.2190 KRW |
6.1860 KRW |
| 2025-04-25 |
6.5767 KRW |
556,246,532.2128 BLY |
6.1020 KRW |
6.0870 KRW |
7.0790 KRW |
6.3730 KRW |
| 2025-04-24 |
5.9786 KRW |
79,951,689.8962 BLY |
6.1040 KRW |
5.8520 KRW |
6.1200 KRW |
5.9420 KRW |
| 2025-04-23 |
7.3566 KRW |
1,901,563,384.1646 BLY |
5.9840 KRW |
5.9840 KRW |
8.3500 KRW |
6.3360 KRW |
| 2025-04-22 |
5.6893 KRW |
22,253,380.9350 BLY |
5.8640 KRW |
5.4980 KRW |
5.8650 KRW |
5.7460 KRW |
| 2025-04-21 |
5.7266 KRW |
13,479,353.3461 BLY |
5.7930 KRW |
5.6680 KRW |
5.7930 KRW |
5.7820 KRW |
| 2025-04-20 |
5.6331 KRW |
2,050,444.0465 BLY |
5.6300 KRW |
5.6110 KRW |
5.6670 KRW |
5.6380 KRW |
| 2025-04-19 |
5.6197 KRW |
5,802,643.4484 BLY |
5.6290 KRW |
5.6140 KRW |
5.7110 KRW |
5.6580 KRW |
| 2025-04-18 |
5.5908 KRW |
3,997,029.3275 BLY |
5.6260 KRW |
5.5540 KRW |
5.6320 KRW |
5.5780 KRW |
| 2025-04-17 |
5.5987 KRW |
3,157,978.7285 BLY |
5.5910 KRW |
5.5300 KRW |
5.6820 KRW |
5.5780 KRW |
| 2025-04-16 |
5.6283 KRW |
2,579,267.9978 BLY |
5.6000 KRW |
5.5870 KRW |
5.6890 KRW |
5.5900 KRW |
| 2025-04-15 |
5.6493 KRW |
2,417,397.4384 BLY |
5.6520 KRW |
5.6250 KRW |
5.6950 KRW |
5.6680 KRW |
| 2025-04-14 |
5.6757 KRW |
5,744,887.4988 BLY |
5.7360 KRW |
5.6410 KRW |
5.7530 KRW |
5.6950 KRW |
| 2025-04-13 |
5.7143 KRW |
15,677,012.1098 BLY |
5.7980 KRW |
5.6300 KRW |
5.8480 KRW |
5.6600 KRW |
| 2025-04-12 |
5.8362 KRW |
64,942,108.9005 BLY |
5.6010 KRW |
5.6010 KRW |
6.0250 KRW |
5.6670 KRW |
| 2025-04-11 |
5.5367 KRW |
5,464,084.3966 BLY |
5.5190 KRW |
5.4980 KRW |
5.5730 KRW |
5.5470 KRW |