Identifier on Bithumb: KRW-BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.1384 KRW |
88,503,644.3827 BLY |
3.0950 KRW |
2.9320 KRW |
3.3450 KRW |
2.9990 KRW |
| 2025-12-04 |
2.9972 KRW |
163,608.5606 BLY |
3.0060 KRW |
2.9900 KRW |
3.0060 KRW |
2.9900 KRW |
| 2025-12-03 |
3.0012 KRW |
514,759.4380 BLY |
2.9970 KRW |
2.9680 KRW |
3.0240 KRW |
3.0240 KRW |
| 2025-12-02 |
2.9892 KRW |
14,935,462.5591 BLY |
2.9450 KRW |
2.8920 KRW |
3.0680 KRW |
3.0490 KRW |
| 2025-12-01 |
2.8852 KRW |
7,446,182.4970 BLY |
2.9750 KRW |
2.8100 KRW |
2.9750 KRW |
2.8540 KRW |
| 2025-11-30 |
3.4554 KRW |
197,692,070.9190 BLY |
3.2700 KRW |
3.2420 KRW |
3.6000 KRW |
3.2430 KRW |
| 2025-11-29 |
3.3667 KRW |
88,019,753.3212 BLY |
3.2780 KRW |
3.1950 KRW |
3.5300 KRW |
3.2340 KRW |
| 2025-11-28 |
3.3903 KRW |
94,416,892.0872 BLY |
3.2760 KRW |
3.1560 KRW |
3.5610 KRW |
3.2290 KRW |
| 2025-11-27 |
3.3718 KRW |
48,203,357.9068 BLY |
3.2800 KRW |
3.2420 KRW |
3.4950 KRW |
3.2510 KRW |
| 2025-11-26 |
3.2912 KRW |
4,188,882.9309 BLY |
3.2950 KRW |
3.2650 KRW |
3.3060 KRW |
3.3060 KRW |
| 2025-11-25 |
3.3006 KRW |
2,246,252.4844 BLY |
3.3350 KRW |
3.2840 KRW |
3.3350 KRW |
3.3060 KRW |
| 2025-11-24 |
3.3388 KRW |
857,206.6735 BLY |
3.3520 KRW |
3.3120 KRW |
3.3610 KRW |
3.3610 KRW |
| 2025-11-23 |
3.4018 KRW |
40,914,662.5103 BLY |
3.3490 KRW |
3.2210 KRW |
3.5750 KRW |
3.5620 KRW |
| 2025-11-22 |
3.2086 KRW |
280,818.3562 BLY |
3.2690 KRW |
3.2010 KRW |
3.2750 KRW |
3.2030 KRW |
| 2025-11-21 |
3.3353 KRW |
27,494,890.8620 BLY |
3.2840 KRW |
3.2420 KRW |
3.4700 KRW |
3.2470 KRW |
| 2025-11-20 |
3.5496 KRW |
12,038,617.4734 BLY |
3.6860 KRW |
3.4650 KRW |
3.7280 KRW |
3.5380 KRW |
| 2025-11-19 |
3.8403 KRW |
190,240,874.6909 BLY |
3.6370 KRW |
3.4200 KRW |
4.2830 KRW |
3.5430 KRW |
| 2025-11-18 |
3.9370 KRW |
440,239,075.4899 BLY |
3.6140 KRW |
3.5160 KRW |
4.5290 KRW |
3.6300 KRW |
| 2025-11-17 |
3.7371 KRW |
6,703,316.5168 BLY |
3.7250 KRW |
3.6230 KRW |
3.7960 KRW |
3.6820 KRW |
| 2025-11-16 |
3.7540 KRW |
14,555,413.6438 BLY |
3.7780 KRW |
3.5150 KRW |
3.8790 KRW |
3.5310 KRW |
| 2025-11-15 |
3.8097 KRW |
4,742,119.4950 BLY |
3.8030 KRW |
3.7390 KRW |
3.8760 KRW |
3.7680 KRW |
| 2025-11-14 |
3.8302 KRW |
5,163,144.8952 BLY |
3.7500 KRW |
3.7410 KRW |
3.8850 KRW |
3.8020 KRW |
| 2025-11-13 |
3.9419 KRW |
3,386,889.4120 BLY |
3.9920 KRW |
3.9100 KRW |
4.0160 KRW |
3.9100 KRW |
| 2025-11-12 |
3.9863 KRW |
9,141,419.5167 BLY |
4.0240 KRW |
3.8980 KRW |
4.0690 KRW |
3.9280 KRW |
| 2025-11-11 |
4.0423 KRW |
5,487,274.9319 BLY |
4.0480 KRW |
4.0000 KRW |
4.1030 KRW |
4.0180 KRW |
| 2025-11-10 |
4.0973 KRW |
3,845,507.7937 BLY |
4.0990 KRW |
4.0730 KRW |
4.1270 KRW |
4.0730 KRW |
| 2025-11-09 |
3.9836 KRW |
1,820,739.9451 BLY |
3.9770 KRW |
3.9730 KRW |
4.0160 KRW |
3.9730 KRW |
| 2025-11-08 |
3.8549 KRW |
4,210,895.0498 BLY |
3.7830 KRW |
3.7760 KRW |
3.8960 KRW |
3.8950 KRW |
| 2025-11-07 |
3.6319 KRW |
16,695,556.3499 BLY |
3.6220 KRW |
3.6080 KRW |
3.6710 KRW |
3.6710 KRW |
| 2025-11-06 |
3.5445 KRW |
2,923,959.3722 BLY |
3.5500 KRW |
3.5310 KRW |
3.5690 KRW |
3.5540 KRW |
| 2025-11-05 |
3.5274 KRW |
5,242,245.4356 BLY |
3.5280 KRW |
3.4750 KRW |
3.6000 KRW |
3.5180 KRW |
| 2025-11-04 |
3.5423 KRW |
12,216,091.6594 BLY |
3.5300 KRW |
3.4860 KRW |
3.6110 KRW |
3.4860 KRW |
| 2025-11-03 |
3.5697 KRW |
30,572,824.8979 BLY |
3.8400 KRW |
3.3000 KRW |
3.8510 KRW |
3.4430 KRW |
| 2025-11-02 |
4.1922 KRW |
8,879,235.2783 BLY |
4.1600 KRW |
4.1320 KRW |
4.2770 KRW |
4.1460 KRW |
| 2025-11-01 |
4.1659 KRW |
1,209,569.1632 BLY |
4.1510 KRW |
4.1370 KRW |
4.1860 KRW |
4.1540 KRW |
| 2025-10-31 |
4.1696 KRW |
10,680,931.8802 BLY |
4.1450 KRW |
4.1420 KRW |
4.1990 KRW |
4.1510 KRW |
| 2025-10-30 |
4.2319 KRW |
14,550,382.4163 BLY |
4.2950 KRW |
4.0030 KRW |
4.3490 KRW |
4.0650 KRW |
| 2025-10-29 |
4.4219 KRW |
2,111,086.8353 BLY |
4.4360 KRW |
4.4020 KRW |
4.4410 KRW |
4.4410 KRW |
| 2025-10-28 |
4.4606 KRW |
3,662,700.3582 BLY |
4.4840 KRW |
4.4450 KRW |
4.4850 KRW |
4.4570 KRW |
| 2025-10-27 |
4.4905 KRW |
3,295,510.3475 BLY |
4.4990 KRW |
4.4690 KRW |
4.5090 KRW |
4.4910 KRW |
| 2025-10-26 |
4.6872 KRW |
235,315,810.2698 BLY |
4.5600 KRW |
4.4300 KRW |
4.9090 KRW |
4.4930 KRW |
| 2025-10-25 |
4.5505 KRW |
131,386.4244 BLY |
4.5560 KRW |
4.5310 KRW |
4.5560 KRW |
4.5310 KRW |
| 2025-10-24 |
4.5465 KRW |
1,562,009.7448 BLY |
4.5780 KRW |
4.5270 KRW |
4.5900 KRW |
4.5900 KRW |
| 2025-10-23 |
4.4943 KRW |
638,208.1623 BLY |
4.5110 KRW |
4.4750 KRW |
4.5210 KRW |
4.4750 KRW |
| 2025-10-22 |
4.5044 KRW |
1,252,131.3111 BLY |
4.5030 KRW |
4.4820 KRW |
4.5590 KRW |
4.5580 KRW |
| 2025-10-21 |
4.7985 KRW |
92,870,128.9184 BLY |
4.6710 KRW |
4.5750 KRW |
4.9720 KRW |
4.6270 KRW |
| 2025-10-20 |
4.8222 KRW |
109,305,481.4702 BLY |
4.6880 KRW |
4.6710 KRW |
4.9610 KRW |
4.7790 KRW |
| 2025-10-19 |
4.6661 KRW |
797,131.2052 BLY |
4.6630 KRW |
4.6600 KRW |
4.6930 KRW |
4.6620 KRW |
| 2025-10-18 |
4.7013 KRW |
11,240,037.3493 BLY |
4.6790 KRW |
4.6410 KRW |
4.7450 KRW |
4.6990 KRW |
| 2025-10-17 |
4.5965 KRW |
7,148,539.5570 BLY |
4.5740 KRW |
4.5230 KRW |
4.6880 KRW |
4.6190 KRW |