Identifier on Bithumb: KRW-BICO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
29.8006 KRW |
136,249.5083 BICO |
29.8800 KRW |
29.6000 KRW |
30.0900 KRW |
29.9400 KRW |
| 2026-02-26 |
29.1244 KRW |
212,189.4758 BICO |
29.7100 KRW |
28.6600 KRW |
29.8500 KRW |
29.4200 KRW |
| 2026-02-25 |
31.6656 KRW |
264,084.6699 BICO |
31.1600 KRW |
31.1500 KRW |
32.1900 KRW |
31.9200 KRW |
| 2026-02-24 |
30.3445 KRW |
336,169.5402 BICO |
30.5300 KRW |
29.8900 KRW |
30.8700 KRW |
30.1400 KRW |
| 2026-02-23 |
30.5152 KRW |
380,314.7049 BICO |
30.8300 KRW |
30.1200 KRW |
31.3800 KRW |
30.6000 KRW |
| 2026-02-22 |
33.3305 KRW |
4,144,305.3886 BICO |
32.3200 KRW |
31.4300 KRW |
36.2100 KRW |
31.7300 KRW |
| 2026-02-21 |
33.3274 KRW |
247,496.6173 BICO |
33.9000 KRW |
33.1900 KRW |
34.0900 KRW |
33.3000 KRW |
| 2026-02-20 |
33.3128 KRW |
374,007.2512 BICO |
33.2400 KRW |
32.8000 KRW |
34.4200 KRW |
33.4500 KRW |
| 2026-02-19 |
32.8601 KRW |
83,899.0314 BICO |
32.9600 KRW |
32.6000 KRW |
33.1000 KRW |
33.0500 KRW |
| 2026-02-18 |
34.4155 KRW |
409,136.7336 BICO |
35.3500 KRW |
34.2200 KRW |
35.4300 KRW |
34.2700 KRW |
| 2026-02-17 |
35.4970 KRW |
150,576.9909 BICO |
35.1700 KRW |
35.1200 KRW |
36.7400 KRW |
35.6600 KRW |
| 2026-02-16 |
35.4464 KRW |
191,820.0345 BICO |
35.8800 KRW |
35.2900 KRW |
35.8800 KRW |
35.4600 KRW |
| 2026-02-15 |
35.6739 KRW |
111,856.9073 BICO |
36.4600 KRW |
35.4000 KRW |
36.4600 KRW |
35.7000 KRW |
| 2026-02-14 |
37.5571 KRW |
577,022.3959 BICO |
37.3600 KRW |
37.1800 KRW |
39.7900 KRW |
39.7900 KRW |
| 2026-02-13 |
36.7440 KRW |
192,729.4062 BICO |
36.5600 KRW |
36.5600 KRW |
37.7800 KRW |
36.6600 KRW |
| 2026-02-12 |
36.1082 KRW |
254,568.1199 BICO |
36.4500 KRW |
35.8300 KRW |
37.3000 KRW |
36.1200 KRW |
| 2026-02-11 |
35.7435 KRW |
284,614.4876 BICO |
35.5100 KRW |
35.3200 KRW |
36.1900 KRW |
35.6800 KRW |
| 2026-02-10 |
36.8466 KRW |
203,688.7978 BICO |
36.6500 KRW |
36.2500 KRW |
37.2200 KRW |
36.6000 KRW |
| 2026-02-09 |
38.6214 KRW |
321,761.3226 BICO |
37.9300 KRW |
37.9000 KRW |
39.3000 KRW |
38.7000 KRW |
| 2026-02-08 |
39.0357 KRW |
637,011.9547 BICO |
38.3100 KRW |
38.3100 KRW |
40.4000 KRW |
39.1000 KRW |
| 2026-02-07 |
39.0158 KRW |
440,078.6780 BICO |
38.3100 KRW |
38.3100 KRW |
40.4000 KRW |
39.9000 KRW |
| 2026-02-06 |
39.9037 KRW |
103,688.8325 BICO |
39.3000 KRW |
39.3000 KRW |
40.5600 KRW |
39.6600 KRW |
| 2026-02-05 |
38.8776 KRW |
1,434,573.3962 BICO |
40.8700 KRW |
37.0000 KRW |
40.8700 KRW |
37.5800 KRW |
| 2026-02-04 |
41.7185 KRW |
255,176.6093 BICO |
42.5900 KRW |
41.1900 KRW |
42.8800 KRW |
42.0400 KRW |
| 2026-02-03 |
44.5115 KRW |
247,808.3359 BICO |
43.8800 KRW |
42.5900 KRW |
45.8100 KRW |
45.2800 KRW |
| 2026-02-02 |
44.7965 KRW |
109,804.3909 BICO |
45.2200 KRW |
44.3900 KRW |
45.4000 KRW |
44.5200 KRW |
| 2026-02-01 |
44.2613 KRW |
84,363.4727 BICO |
44.1000 KRW |
43.5100 KRW |
44.5800 KRW |
44.5000 KRW |
| 2026-01-31 |
46.0848 KRW |
373,802.2056 BICO |
47.6700 KRW |
42.8600 KRW |
48.0500 KRW |
45.2100 KRW |
| 2026-01-30 |
52.9043 KRW |
42,342.8631 BICO |
52.6200 KRW |
52.2000 KRW |
53.2000 KRW |
52.9000 KRW |
| 2026-01-29 |
51.7153 KRW |
154,401.9213 BICO |
52.3000 KRW |
50.9600 KRW |
53.9000 KRW |
53.1700 KRW |
| 2026-01-28 |
54.5026 KRW |
89,651.9620 BICO |
54.4700 KRW |
54.3600 KRW |
54.9100 KRW |
54.9100 KRW |
| 2026-01-27 |
55.5849 KRW |
51,498.8277 BICO |
54.8200 KRW |
54.8200 KRW |
56.3900 KRW |
55.9400 KRW |
| 2026-01-26 |
55.9010 KRW |
51,630.4676 BICO |
55.6100 KRW |
55.6000 KRW |
56.5900 KRW |
55.7700 KRW |
| 2026-01-25 |
55.4079 KRW |
108,806.7658 BICO |
56.6100 KRW |
54.3300 KRW |
57.2500 KRW |
54.5400 KRW |
| 2026-01-24 |
57.4050 KRW |
94,598.0049 BICO |
58.2700 KRW |
56.7600 KRW |
58.5000 KRW |
57.7100 KRW |
| 2026-01-23 |
59.2335 KRW |
213,123.0449 BICO |
59.3500 KRW |
57.0600 KRW |
61.0000 KRW |
57.6400 KRW |
| 2026-01-22 |
58.9431 KRW |
21,469.9649 BICO |
59.2200 KRW |
58.4800 KRW |
59.5000 KRW |
58.9000 KRW |
| 2026-01-21 |
60.2836 KRW |
59,315.8809 BICO |
61.3200 KRW |
58.5400 KRW |
61.3300 KRW |
61.3100 KRW |
| 2026-01-20 |
60.5304 KRW |
243,777.3251 BICO |
61.1000 KRW |
59.9300 KRW |
61.8600 KRW |
60.3600 KRW |
| 2026-01-19 |
61.3682 KRW |
52,847.4135 BICO |
61.2500 KRW |
61.0100 KRW |
62.8000 KRW |
61.9500 KRW |
| 2026-01-18 |
69.9205 KRW |
975,284.3194 BICO |
67.8700 KRW |
67.8700 KRW |
72.1300 KRW |
70.9500 KRW |
| 2026-01-17 |
66.2250 KRW |
60,175.6394 BICO |
65.7200 KRW |
65.0100 KRW |
67.6600 KRW |
67.6600 KRW |
| 2026-01-16 |
63.4955 KRW |
127,410.2617 BICO |
64.0000 KRW |
62.7900 KRW |
64.4900 KRW |
64.4700 KRW |
| 2026-01-15 |
62.5494 KRW |
242,099.3059 BICO |
64.4500 KRW |
61.9600 KRW |
64.5400 KRW |
62.6400 KRW |
| 2026-01-14 |
66.4063 KRW |
70,826.7677 BICO |
67.8900 KRW |
65.8300 KRW |
67.9000 KRW |
66.6000 KRW |
| 2026-01-13 |
66.0214 KRW |
322,436.9722 BICO |
65.6100 KRW |
65.6100 KRW |
67.0000 KRW |
66.3600 KRW |
| 2026-01-12 |
64.0233 KRW |
6,179.0920 BICO |
64.0000 KRW |
63.3900 KRW |
64.3300 KRW |
63.6700 KRW |
| 2026-01-11 |
66.0641 KRW |
51,290.2776 BICO |
66.5500 KRW |
64.8100 KRW |
66.5500 KRW |
64.8400 KRW |
| 2026-01-10 |
67.5328 KRW |
24,301.9021 BICO |
68.4200 KRW |
67.2800 KRW |
68.4200 KRW |
67.2800 KRW |
| 2026-01-09 |
68.2260 KRW |
28,754.7683 BICO |
67.3100 KRW |
67.3100 KRW |
68.8800 KRW |
67.8400 KRW |