Identifier on Bithumb: KRW-BICO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
127.4281 KRW |
322,703.6896 BICO |
130.0000 KRW |
123.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-06-17 |
127.1079 KRW |
48,689.2602 BICO |
130.0000 KRW |
124.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-06-16 |
136.0218 KRW |
13,366.6822 BICO |
136.0000 KRW |
136.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-06-15 |
128.0267 KRW |
9,356.2922 BICO |
128.0000 KRW |
128.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-06-14 |
127.0336 KRW |
30,111.8065 BICO |
130.0000 KRW |
127.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-06-13 |
127.4147 KRW |
66,344.5275 BICO |
124.0000 KRW |
124.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-06-12 |
140.4801 KRW |
2,509.9736 BICO |
141.0000 KRW |
139.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-06-11 |
155.3080 KRW |
24,341.6896 BICO |
156.0000 KRW |
151.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2025-06-10 |
145.4225 KRW |
129,547.1153 BICO |
142.0000 KRW |
142.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2025-06-09 |
145.1294 KRW |
84,278.4754 BICO |
142.0000 KRW |
142.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2025-06-08 |
138.4622 KRW |
5,890.7742 BICO |
139.0000 KRW |
138.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-06-07 |
137.3322 KRW |
150,380.8472 BICO |
137.0000 KRW |
136.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-06-06 |
136.3765 KRW |
82,908.3711 BICO |
137.0000 KRW |
132.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2025-06-05 |
136.0601 KRW |
55,379.8417 BICO |
139.0000 KRW |
128.0000 KRW |
139.0000 KRW |
129.0000 KRW |
| 2025-06-04 |
142.4923 KRW |
15,708.0033 BICO |
145.0000 KRW |
140.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2025-06-03 |
150.3421 KRW |
17,773.2189 BICO |
153.0000 KRW |
150.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-06-02 |
145.6430 KRW |
7,904.7582 BICO |
144.0000 KRW |
144.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-06-01 |
145.0196 KRW |
20,233.6257 BICO |
145.0000 KRW |
145.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2025-05-31 |
145.0294 KRW |
137,780.1602 BICO |
145.0000 KRW |
144.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-05-30 |
147.9621 KRW |
64,878.5217 BICO |
151.0000 KRW |
145.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2025-05-29 |
159.0898 KRW |
77,243.6741 BICO |
160.0000 KRW |
157.0000 KRW |
160.0000 KRW |
160.0000 KRW |
| 2025-05-28 |
158.0245 KRW |
156,496.7187 BICO |
160.0000 KRW |
155.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-05-27 |
160.0062 KRW |
10,086.2286 BICO |
158.0000 KRW |
158.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2025-05-26 |
155.7857 KRW |
127,557.4043 BICO |
155.0000 KRW |
153.0000 KRW |
160.0000 KRW |
154.0000 KRW |
| 2025-05-25 |
152.9950 KRW |
64,035.3010 BICO |
153.0000 KRW |
152.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-05-24 |
163.9022 KRW |
49,554.9435 BICO |
165.0000 KRW |
161.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2025-05-23 |
172.4919 KRW |
8,598.0494 BICO |
174.0000 KRW |
168.0000 KRW |
176.0000 KRW |
168.0000 KRW |
| 2025-05-22 |
184.6574 KRW |
7,396.9820 BICO |
184.0000 KRW |
182.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-05-21 |
169.9016 KRW |
78,096.2603 BICO |
169.0000 KRW |
164.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2025-05-20 |
166.5140 KRW |
179,915.6659 BICO |
166.0000 KRW |
165.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-05-19 |
171.3832 KRW |
78,058.4991 BICO |
176.0000 KRW |
170.0000 KRW |
176.0000 KRW |
172.0000 KRW |
| 2025-05-18 |
188.4309 KRW |
1,403,139.2451 BICO |
178.0000 KRW |
177.0000 KRW |
196.0000 KRW |
185.0000 KRW |
| 2025-05-17 |
167.9523 KRW |
2,242.5709 BICO |
170.0000 KRW |
166.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-05-16 |
179.2650 KRW |
80,582.3364 BICO |
183.0000 KRW |
175.0000 KRW |
183.0000 KRW |
177.0000 KRW |
| 2025-05-15 |
183.5123 KRW |
102,843.5007 BICO |
184.0000 KRW |
179.0000 KRW |
191.0000 KRW |
181.0000 KRW |
| 2025-05-14 |
203.7289 KRW |
15,059.2696 BICO |
203.0000 KRW |
202.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2025-05-13 |
207.3364 KRW |
29,557.4240 BICO |
203.0000 KRW |
202.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-05-12 |
200.0429 KRW |
74,883.8071 BICO |
203.0000 KRW |
194.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-05-11 |
204.4420 KRW |
3,806.5111 BICO |
206.0000 KRW |
202.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2025-05-10 |
202.4760 KRW |
37,215.0541 BICO |
205.0000 KRW |
202.0000 KRW |
213.0000 KRW |
213.0000 KRW |
| 2025-05-09 |
196.8119 KRW |
94,149.4071 BICO |
195.0000 KRW |
192.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2025-05-08 |
184.5412 KRW |
100,839.3271 BICO |
180.0000 KRW |
179.0000 KRW |
193.0000 KRW |
190.0000 KRW |
| 2025-05-07 |
163.9029 KRW |
112,377.0780 BICO |
164.0000 KRW |
161.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2025-05-06 |
160.7607 KRW |
195,001.3426 BICO |
162.0000 KRW |
159.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2025-05-05 |
165.7679 KRW |
75,401.3339 BICO |
165.0000 KRW |
164.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-05-04 |
167.0521 KRW |
77,484.3008 BICO |
169.0000 KRW |
165.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2025-05-03 |
171.7879 KRW |
42,506.2208 BICO |
173.0000 KRW |
167.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2025-05-02 |
187.0901 KRW |
8,144.8648 BICO |
191.0000 KRW |
184.0000 KRW |
191.0000 KRW |
184.0000 KRW |
| 2025-05-01 |
196.0188 KRW |
10,571.1692 BICO |
196.0000 KRW |
193.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2025-04-30 |
192.7640 KRW |
26,067.8464 BICO |
192.0000 KRW |
192.0000 KRW |
194.0000 KRW |
192.0000 KRW |