Identifier on Bithumb: KRW-BICO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
77.5114 KRW |
262,015.6601 BICO |
78.0100 KRW |
75.5800 KRW |
79.4700 KRW |
76.8900 KRW |
| 2025-12-04 |
80.4184 KRW |
247,021.6401 BICO |
80.3200 KRW |
78.4700 KRW |
81.1100 KRW |
78.9800 KRW |
| 2025-12-03 |
79.5675 KRW |
12,052.4157 BICO |
79.3000 KRW |
79.3000 KRW |
80.0600 KRW |
79.8500 KRW |
| 2025-12-02 |
82.9035 KRW |
100,621.5256 BICO |
81.8400 KRW |
81.1100 KRW |
83.9500 KRW |
82.5700 KRW |
| 2025-12-01 |
79.7385 KRW |
83,044.4742 BICO |
80.4800 KRW |
79.2100 KRW |
80.5900 KRW |
80.3400 KRW |
| 2025-11-30 |
88.1225 KRW |
145,557.9797 BICO |
87.9300 KRW |
87.3500 KRW |
88.9000 KRW |
88.4000 KRW |
| 2025-11-29 |
92.2568 KRW |
65,453.4640 BICO |
92.2500 KRW |
90.8900 KRW |
93.0400 KRW |
90.8900 KRW |
| 2025-11-28 |
93.1602 KRW |
140,482.6307 BICO |
94.5400 KRW |
92.3700 KRW |
94.5500 KRW |
93.1400 KRW |
| 2025-11-27 |
94.9995 KRW |
93,863.7251 BICO |
94.8100 KRW |
94.0500 KRW |
96.2000 KRW |
96.0500 KRW |
| 2025-11-26 |
101.2078 KRW |
2,827,737.1566 BICO |
100.0000 KRW |
96.5600 KRW |
107.0000 KRW |
97.0000 KRW |
| 2025-11-25 |
89.7368 KRW |
194,702.9734 BICO |
88.5600 KRW |
88.3600 KRW |
92.1200 KRW |
91.3400 KRW |
| 2025-11-24 |
93.0911 KRW |
144,840.2263 BICO |
92.0800 KRW |
92.0800 KRW |
94.1400 KRW |
92.6500 KRW |
| 2025-11-23 |
100.8288 KRW |
4,184,882.4062 BICO |
95.9200 KRW |
95.0100 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-11-22 |
90.1771 KRW |
64,050.5843 BICO |
90.3300 KRW |
89.6500 KRW |
90.6400 KRW |
90.4000 KRW |
| 2025-11-21 |
90.4756 KRW |
553,142.0932 BICO |
90.3000 KRW |
88.2600 KRW |
94.0400 KRW |
90.5600 KRW |
| 2025-11-20 |
89.8444 KRW |
691,195.5623 BICO |
89.7600 KRW |
87.8000 KRW |
92.4100 KRW |
90.8500 KRW |
| 2025-11-19 |
89.4481 KRW |
205,104.3305 BICO |
89.2600 KRW |
88.4600 KRW |
90.7300 KRW |
90.3200 KRW |
| 2025-11-18 |
88.0726 KRW |
648,099.8329 BICO |
81.5300 KRW |
80.7700 KRW |
90.4500 KRW |
89.3400 KRW |
| 2025-11-17 |
82.3338 KRW |
77,197.6383 BICO |
83.7600 KRW |
80.0100 KRW |
83.8400 KRW |
81.2900 KRW |
| 2025-11-16 |
81.3798 KRW |
228,863.0635 BICO |
83.7000 KRW |
79.5900 KRW |
83.7000 KRW |
82.5500 KRW |
| 2025-11-15 |
85.1802 KRW |
6,470.1003 BICO |
85.0000 KRW |
84.5700 KRW |
85.5400 KRW |
85.3200 KRW |
| 2025-11-14 |
85.5817 KRW |
5,047.0233 BICO |
84.9400 KRW |
84.8300 KRW |
86.1200 KRW |
85.8400 KRW |
| 2025-11-13 |
86.5593 KRW |
61,852.3953 BICO |
89.5100 KRW |
83.9300 KRW |
90.2500 KRW |
84.9400 KRW |
| 2025-11-12 |
93.5495 KRW |
4,872,197.1383 BICO |
90.6600 KRW |
85.2100 KRW |
99.8900 KRW |
87.6900 KRW |
| 2025-11-11 |
90.6166 KRW |
63,470.5480 BICO |
91.7700 KRW |
88.8600 KRW |
92.1500 KRW |
89.2600 KRW |
| 2025-11-10 |
92.7025 KRW |
147,024.8525 BICO |
92.2200 KRW |
91.5200 KRW |
93.7100 KRW |
93.4700 KRW |
| 2025-11-09 |
92.3233 KRW |
306,882.8255 BICO |
92.1200 KRW |
91.2100 KRW |
92.9800 KRW |
91.3100 KRW |
| 2025-11-08 |
93.2972 KRW |
269,297.5034 BICO |
91.7200 KRW |
90.9100 KRW |
95.2900 KRW |
94.5700 KRW |
| 2025-11-07 |
97.6955 KRW |
234,839.4852 BICO |
92.5500 KRW |
92.5500 KRW |
99.7000 KRW |
98.8100 KRW |
| 2025-11-06 |
89.8333 KRW |
125,630.3905 BICO |
89.5100 KRW |
88.5200 KRW |
91.1500 KRW |
88.7900 KRW |
| 2025-11-05 |
93.3900 KRW |
124,871.3700 BICO |
92.0000 KRW |
90.5400 KRW |
95.4900 KRW |
94.1500 KRW |
| 2025-11-04 |
94.3524 KRW |
3,383,546.9762 BICO |
93.7100 KRW |
85.3700 KRW |
102.0000 KRW |
90.5000 KRW |
| 2025-11-03 |
79.2332 KRW |
257,486.7509 BICO |
83.1200 KRW |
74.9000 KRW |
83.2000 KRW |
80.7400 KRW |
| 2025-11-02 |
86.5735 KRW |
87,744.1806 BICO |
87.4300 KRW |
85.3700 KRW |
88.1100 KRW |
87.0600 KRW |
| 2025-11-01 |
89.1597 KRW |
41,158.9636 BICO |
89.4100 KRW |
88.6300 KRW |
90.3800 KRW |
89.4500 KRW |
| 2025-10-31 |
88.0206 KRW |
43,179.7942 BICO |
88.6200 KRW |
85.8600 KRW |
88.6900 KRW |
87.5100 KRW |
| 2025-10-30 |
85.8203 KRW |
80,094.3749 BICO |
87.8000 KRW |
83.6900 KRW |
87.9600 KRW |
85.4900 KRW |
| 2025-10-29 |
93.2689 KRW |
55,228.1414 BICO |
93.9600 KRW |
91.0200 KRW |
95.4300 KRW |
95.3000 KRW |
| 2025-10-28 |
94.9574 KRW |
146,119.0768 BICO |
96.6700 KRW |
92.1400 KRW |
97.5100 KRW |
92.8900 KRW |
| 2025-10-27 |
99.2934 KRW |
17,275.5804 BICO |
98.1100 KRW |
97.9300 KRW |
99.6400 KRW |
97.9300 KRW |
| 2025-10-26 |
96.4133 KRW |
5,020.0103 BICO |
96.6100 KRW |
96.1200 KRW |
96.9700 KRW |
96.1200 KRW |
| 2025-10-25 |
97.4456 KRW |
52,369.8941 BICO |
97.0100 KRW |
96.7700 KRW |
97.8000 KRW |
97.7000 KRW |
| 2025-10-24 |
96.9939 KRW |
15,200.0693 BICO |
96.7800 KRW |
96.2900 KRW |
97.7100 KRW |
97.7100 KRW |
| 2025-10-23 |
97.7537 KRW |
10,771.6856 BICO |
97.5900 KRW |
95.8700 KRW |
99.8600 KRW |
95.8700 KRW |
| 2025-10-22 |
93.4698 KRW |
97,897.9192 BICO |
96.9100 KRW |
92.1400 KRW |
97.6100 KRW |
94.0900 KRW |
| 2025-10-21 |
101.1286 KRW |
63,945.1719 BICO |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2025-10-20 |
99.0541 KRW |
31,418.8162 BICO |
100.0000 KRW |
97.5300 KRW |
100.0000 KRW |
99.7600 KRW |
| 2025-10-19 |
100.8800 KRW |
2,048.0184 BICO |
101.0000 KRW |
100.0000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-10-18 |
98.4378 KRW |
8,039.0925 BICO |
98.6300 KRW |
97.5300 KRW |
98.9600 KRW |
98.5200 KRW |
| 2025-10-17 |
98.2373 KRW |
128,760.6735 BICO |
97.6200 KRW |
97.1200 KRW |
99.6600 KRW |
98.2100 KRW |