Identifier on Bithumb: KRW-BICO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
134.1084 KRW |
7,482.3841 BICO |
133.0000 KRW |
133.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-09-30 |
127.5230 KRW |
78,748.1081 BICO |
128.0000 KRW |
127.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-09-29 |
131.1400 KRW |
52,984.0586 BICO |
132.0000 KRW |
129.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-09-28 |
130.4983 KRW |
483.6887 BICO |
131.0000 KRW |
130.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-09-27 |
132.1481 KRW |
10,843.0509 BICO |
133.0000 KRW |
132.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-09-26 |
131.9821 KRW |
96,677.3996 BICO |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-09-25 |
127.3677 KRW |
117,967.1568 BICO |
131.0000 KRW |
125.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-09-24 |
134.0625 KRW |
29,394.4815 BICO |
136.0000 KRW |
134.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-09-23 |
131.0544 KRW |
23,418.8494 BICO |
133.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-09-22 |
130.2194 KRW |
196,842.4128 BICO |
131.0000 KRW |
129.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-09-21 |
144.9089 KRW |
58,707.8681 BICO |
145.0000 KRW |
143.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-09-20 |
143.0387 KRW |
138,922.3086 BICO |
142.0000 KRW |
141.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-09-19 |
138.4934 KRW |
42,645.2268 BICO |
139.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-09-18 |
145.4164 KRW |
74,765.7951 BICO |
146.0000 KRW |
144.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-09-17 |
140.5595 KRW |
103,568.2871 BICO |
137.0000 KRW |
135.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2025-09-16 |
137.5735 KRW |
8,024.5701 BICO |
137.0000 KRW |
137.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-09-15 |
134.8141 KRW |
25,319.5836 BICO |
135.0000 KRW |
134.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-09-14 |
141.7816 KRW |
20,993.1902 BICO |
140.0000 KRW |
140.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-09-13 |
146.5736 KRW |
119,088.4473 BICO |
148.0000 KRW |
144.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2025-09-12 |
143.3115 KRW |
37,448.1590 BICO |
142.0000 KRW |
141.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-09-11 |
139.4932 KRW |
2,269.1292 BICO |
139.0000 KRW |
138.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-09-10 |
140.6616 KRW |
16,866.7081 BICO |
140.0000 KRW |
138.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-09-09 |
133.2679 KRW |
17,530.7994 BICO |
135.0000 KRW |
133.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-09-08 |
136.3142 KRW |
337,903.0961 BICO |
137.0000 KRW |
135.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-09-07 |
134.4905 KRW |
74,866.4672 BICO |
135.0000 KRW |
133.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-09-06 |
132.8080 KRW |
133,133.9028 BICO |
133.0000 KRW |
131.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-09-05 |
132.0536 KRW |
42,635.1667 BICO |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-09-04 |
130.4500 KRW |
131,264.1532 BICO |
129.0000 KRW |
128.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-09-03 |
135.8494 KRW |
37,640.0240 BICO |
137.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-09-02 |
136.4491 KRW |
287,130.0325 BICO |
139.0000 KRW |
134.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-09-01 |
136.5095 KRW |
103,658.7330 BICO |
140.0000 KRW |
134.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2025-08-31 |
150.2447 KRW |
2,029.8390 BICO |
150.0000 KRW |
150.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-08-30 |
150.6752 KRW |
13,249.7467 BICO |
150.0000 KRW |
148.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2025-08-29 |
152.8457 KRW |
238,499.8905 BICO |
152.0000 KRW |
149.0000 KRW |
158.0000 KRW |
152.0000 KRW |
| 2025-08-28 |
166.2366 KRW |
327,462.2290 BICO |
168.0000 KRW |
163.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2025-08-27 |
177.4071 KRW |
6,735,692.0622 BICO |
164.0000 KRW |
161.0000 KRW |
190.0000 KRW |
167.0000 KRW |
| 2025-08-26 |
148.0686 KRW |
100,914.9134 BICO |
148.0000 KRW |
148.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-08-25 |
145.0200 KRW |
188,566.2298 BICO |
149.0000 KRW |
140.0000 KRW |
149.0000 KRW |
142.0000 KRW |
| 2025-08-24 |
154.6644 KRW |
222,778.1509 BICO |
153.0000 KRW |
153.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2025-08-23 |
158.5614 KRW |
190,899.3673 BICO |
157.0000 KRW |
157.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-08-22 |
163.9397 KRW |
2,904,804.9307 BICO |
153.0000 KRW |
153.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2025-08-21 |
146.5101 KRW |
6,837.1947 BICO |
146.0000 KRW |
144.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-08-20 |
150.1230 KRW |
16,468.7738 BICO |
149.0000 KRW |
148.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-08-19 |
145.1980 KRW |
64,196.8369 BICO |
149.0000 KRW |
144.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2025-08-18 |
145.8699 KRW |
239,182.3032 BICO |
146.0000 KRW |
145.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2025-08-17 |
153.3048 KRW |
86,618.1436 BICO |
154.0000 KRW |
149.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2025-08-16 |
151.1190 KRW |
28,829.5276 BICO |
151.0000 KRW |
150.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-08-15 |
146.5969 KRW |
118,292.8484 BICO |
148.0000 KRW |
144.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-08-14 |
152.5725 KRW |
285,199.9093 BICO |
158.0000 KRW |
149.0000 KRW |
158.0000 KRW |
149.0000 KRW |
| 2025-08-13 |
163.4004 KRW |
183,775.4852 BICO |
165.0000 KRW |
163.0000 KRW |
165.0000 KRW |
165.0000 KRW |