Identifier on Bithumb: KRW-BICO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
125.2505 KRW |
16,501.4487 BICO |
124.0000 KRW |
124.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-07-07 |
124.7603 KRW |
188,675.6553 BICO |
123.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-07-06 |
125.1392 KRW |
184,561.5807 BICO |
125.0000 KRW |
124.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-07-05 |
121.0950 KRW |
57,493.5623 BICO |
124.0000 KRW |
119.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-07-04 |
120.3417 KRW |
26,243.2139 BICO |
122.0000 KRW |
119.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-07-03 |
128.2965 KRW |
121,821.8854 BICO |
131.0000 KRW |
128.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-07-02 |
128.0028 KRW |
13,890.3377 BICO |
128.0000 KRW |
128.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-07-01 |
120.0030 KRW |
34,142.1868 BICO |
122.0000 KRW |
119.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-06-30 |
124.9573 KRW |
78,551.3029 BICO |
124.0000 KRW |
124.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-06-29 |
125.3802 KRW |
174,984.5832 BICO |
126.0000 KRW |
125.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-06-28 |
125.1830 KRW |
7,104.5478 BICO |
122.0000 KRW |
122.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-06-27 |
121.9745 KRW |
53,512.4298 BICO |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-06-26 |
120.9147 KRW |
11,245.9016 BICO |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-06-25 |
124.5877 KRW |
15,529.7050 BICO |
127.0000 KRW |
124.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-06-24 |
128.7172 KRW |
304,294.2862 BICO |
114.0000 KRW |
113.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-06-23 |
125.4116 KRW |
115,955.5952 BICO |
114.0000 KRW |
113.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-06-22 |
110.1365 KRW |
192,870.9385 BICO |
112.0000 KRW |
107.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-06-21 |
119.4427 KRW |
57,036.5351 BICO |
124.0000 KRW |
117.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2025-06-20 |
124.4773 KRW |
38,629.1883 BICO |
129.0000 KRW |
122.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-06-19 |
125.0670 KRW |
34,626.9914 BICO |
127.0000 KRW |
124.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-06-18 |
127.4281 KRW |
322,703.6896 BICO |
130.0000 KRW |
123.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-06-17 |
127.1079 KRW |
48,689.2602 BICO |
130.0000 KRW |
124.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-06-16 |
136.0218 KRW |
13,366.6822 BICO |
136.0000 KRW |
136.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-06-15 |
128.0267 KRW |
9,356.2922 BICO |
128.0000 KRW |
128.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-06-14 |
127.0336 KRW |
30,111.8065 BICO |
130.0000 KRW |
127.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-06-13 |
127.4147 KRW |
66,344.5275 BICO |
124.0000 KRW |
124.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-06-12 |
140.4801 KRW |
2,509.9736 BICO |
141.0000 KRW |
139.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-06-11 |
155.3080 KRW |
24,341.6896 BICO |
156.0000 KRW |
151.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2025-06-10 |
145.4225 KRW |
129,547.1153 BICO |
142.0000 KRW |
142.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2025-06-09 |
145.1294 KRW |
84,278.4754 BICO |
142.0000 KRW |
142.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2025-06-08 |
138.4622 KRW |
5,890.7742 BICO |
139.0000 KRW |
138.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-06-07 |
137.3322 KRW |
150,380.8472 BICO |
137.0000 KRW |
136.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-06-06 |
136.3765 KRW |
82,908.3711 BICO |
137.0000 KRW |
132.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2025-06-05 |
136.0601 KRW |
55,379.8417 BICO |
139.0000 KRW |
128.0000 KRW |
139.0000 KRW |
129.0000 KRW |
| 2025-06-04 |
142.4923 KRW |
15,708.0033 BICO |
145.0000 KRW |
140.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2025-06-03 |
150.3421 KRW |
17,773.2189 BICO |
153.0000 KRW |
150.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-06-02 |
145.6430 KRW |
7,904.7582 BICO |
144.0000 KRW |
144.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-06-01 |
145.0196 KRW |
20,233.6257 BICO |
145.0000 KRW |
145.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2025-05-31 |
145.0294 KRW |
137,780.1602 BICO |
145.0000 KRW |
144.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-05-30 |
147.9621 KRW |
64,878.5217 BICO |
151.0000 KRW |
145.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2025-05-29 |
159.0898 KRW |
77,243.6741 BICO |
160.0000 KRW |
157.0000 KRW |
160.0000 KRW |
160.0000 KRW |
| 2025-05-28 |
158.0245 KRW |
156,496.7187 BICO |
160.0000 KRW |
155.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-05-27 |
160.0062 KRW |
10,086.2286 BICO |
158.0000 KRW |
158.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2025-05-26 |
155.7857 KRW |
127,557.4043 BICO |
155.0000 KRW |
153.0000 KRW |
160.0000 KRW |
154.0000 KRW |
| 2025-05-25 |
152.9950 KRW |
64,035.3010 BICO |
153.0000 KRW |
152.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-05-24 |
163.9022 KRW |
49,554.9435 BICO |
165.0000 KRW |
161.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2025-05-23 |
172.4919 KRW |
8,598.0494 BICO |
174.0000 KRW |
168.0000 KRW |
176.0000 KRW |
168.0000 KRW |
| 2025-05-22 |
184.6574 KRW |
7,396.9820 BICO |
184.0000 KRW |
182.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-05-21 |
169.9016 KRW |
78,096.2603 BICO |
169.0000 KRW |
164.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2025-05-20 |
166.5140 KRW |
179,915.6659 BICO |
166.0000 KRW |
165.0000 KRW |
172.0000 KRW |
172.0000 KRW |