Identifier on Bithumb: KRW-BICO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
68.2260 KRW |
28,754.7683 BICO |
67.3100 KRW |
67.3100 KRW |
68.8800 KRW |
67.8400 KRW |
| 2026-01-08 |
66.4559 KRW |
111,474.1696 BICO |
65.3900 KRW |
65.2900 KRW |
67.0400 KRW |
66.8100 KRW |
| 2026-01-07 |
68.0017 KRW |
267,372.9231 BICO |
68.4300 KRW |
67.4500 KRW |
68.8300 KRW |
68.0300 KRW |
| 2026-01-06 |
70.5082 KRW |
415,639.2204 BICO |
71.9600 KRW |
67.4600 KRW |
72.2100 KRW |
69.1700 KRW |
| 2026-01-05 |
71.1925 KRW |
665,844.5902 BICO |
72.7600 KRW |
69.5200 KRW |
72.7600 KRW |
71.4800 KRW |
| 2026-01-04 |
67.1036 KRW |
46,727.0109 BICO |
66.8500 KRW |
66.4500 KRW |
67.5100 KRW |
67.4800 KRW |
| 2026-01-03 |
65.0955 KRW |
78,789.8308 BICO |
64.8300 KRW |
64.6200 KRW |
65.3700 KRW |
65.2500 KRW |
| 2026-01-02 |
65.0470 KRW |
138,380.2718 BICO |
64.4700 KRW |
63.8200 KRW |
65.9100 KRW |
65.8900 KRW |
| 2026-01-01 |
62.7310 KRW |
142,578.4757 BICO |
61.9700 KRW |
61.8600 KRW |
63.2900 KRW |
63.2500 KRW |
| 2025-12-31 |
60.0900 KRW |
1,145,023.0169 BICO |
62.6600 KRW |
58.8000 KRW |
62.6600 KRW |
60.1400 KRW |
| 2025-12-30 |
61.3206 KRW |
23,176.1997 BICO |
61.8100 KRW |
60.8500 KRW |
61.8100 KRW |
60.9500 KRW |
| 2025-12-29 |
61.9974 KRW |
628.7955 BICO |
61.9500 KRW |
61.9500 KRW |
62.0400 KRW |
62.0400 KRW |
| 2025-12-28 |
63.0999 KRW |
13,099.8678 BICO |
63.8600 KRW |
62.4400 KRW |
63.8600 KRW |
62.5900 KRW |
| 2025-12-27 |
63.8814 KRW |
9,178.1267 BICO |
63.4900 KRW |
63.4900 KRW |
64.1400 KRW |
64.1400 KRW |
| 2025-12-26 |
62.6670 KRW |
20,473.0819 BICO |
62.4100 KRW |
62.4100 KRW |
62.9400 KRW |
62.6900 KRW |
| 2025-12-25 |
62.7780 KRW |
94,573.3785 BICO |
62.9100 KRW |
62.7500 KRW |
63.0400 KRW |
62.7500 KRW |
| 2025-12-24 |
60.9091 KRW |
3,607.7665 BICO |
60.5700 KRW |
60.5700 KRW |
61.4900 KRW |
61.4900 KRW |
| 2025-12-23 |
62.0306 KRW |
343,556.7038 BICO |
60.9500 KRW |
59.6500 KRW |
66.3500 KRW |
62.1500 KRW |
| 2025-12-22 |
61.1249 KRW |
100,008.5907 BICO |
63.0400 KRW |
60.9800 KRW |
63.0700 KRW |
61.0000 KRW |
| 2025-12-21 |
61.2497 KRW |
11,460.1289 BICO |
60.9300 KRW |
60.9300 KRW |
61.7600 KRW |
61.5600 KRW |
| 2025-12-20 |
64.3704 KRW |
11,595.4025 BICO |
64.3700 KRW |
64.1600 KRW |
64.4800 KRW |
64.1600 KRW |
| 2025-12-19 |
63.3567 KRW |
26,331.3867 BICO |
63.0700 KRW |
63.0100 KRW |
64.8400 KRW |
64.8400 KRW |
| 2025-12-18 |
61.1110 KRW |
68,232.2301 BICO |
63.3000 KRW |
59.5400 KRW |
63.9300 KRW |
59.5400 KRW |
| 2025-12-17 |
63.7327 KRW |
82,726.8161 BICO |
65.8600 KRW |
62.4400 KRW |
65.9900 KRW |
62.4500 KRW |
| 2025-12-16 |
65.4705 KRW |
5,884.5261 BICO |
65.1800 KRW |
65.1600 KRW |
65.6500 KRW |
65.1900 KRW |
| 2025-12-15 |
65.7845 KRW |
52,474.8271 BICO |
66.8600 KRW |
64.5700 KRW |
66.8900 KRW |
65.8300 KRW |
| 2025-12-14 |
68.7496 KRW |
88,145.6462 BICO |
68.8000 KRW |
67.9600 KRW |
69.3000 KRW |
68.0900 KRW |
| 2025-12-13 |
72.6813 KRW |
35,000.0907 BICO |
72.8500 KRW |
72.1900 KRW |
72.8500 KRW |
72.5500 KRW |
| 2025-12-12 |
72.5117 KRW |
153,609.0914 BICO |
74.3800 KRW |
71.9800 KRW |
74.3800 KRW |
72.9500 KRW |
| 2025-12-11 |
74.7253 KRW |
87,859.4154 BICO |
73.2200 KRW |
73.2200 KRW |
75.7600 KRW |
75.4100 KRW |
| 2025-12-10 |
77.4703 KRW |
37,281.5574 BICO |
77.9500 KRW |
76.5300 KRW |
79.2000 KRW |
77.1800 KRW |
| 2025-12-09 |
78.9067 KRW |
166,929.2058 BICO |
76.0900 KRW |
76.0900 KRW |
79.6100 KRW |
78.2300 KRW |
| 2025-12-08 |
76.7956 KRW |
147,804.8933 BICO |
76.9100 KRW |
75.9600 KRW |
77.4700 KRW |
77.4700 KRW |
| 2025-12-07 |
76.8370 KRW |
103,926.8455 BICO |
75.4100 KRW |
75.4100 KRW |
78.9600 KRW |
76.2600 KRW |
| 2025-12-06 |
78.3879 KRW |
6,000.0638 BICO |
78.1400 KRW |
78.1400 KRW |
78.6000 KRW |
78.5200 KRW |
| 2025-12-05 |
77.4296 KRW |
283,400.8021 BICO |
78.0100 KRW |
75.5000 KRW |
79.4700 KRW |
76.3700 KRW |
| 2025-12-04 |
80.4184 KRW |
247,021.6401 BICO |
80.3200 KRW |
78.4700 KRW |
81.1100 KRW |
78.9800 KRW |
| 2025-12-03 |
79.5675 KRW |
12,052.4157 BICO |
79.3000 KRW |
79.3000 KRW |
80.0600 KRW |
79.8500 KRW |
| 2025-12-02 |
82.9035 KRW |
100,621.5256 BICO |
81.8400 KRW |
81.1100 KRW |
83.9500 KRW |
82.5700 KRW |
| 2025-12-01 |
79.7385 KRW |
83,044.4742 BICO |
80.4800 KRW |
79.2100 KRW |
80.5900 KRW |
80.3400 KRW |
| 2025-11-30 |
88.1225 KRW |
145,557.9797 BICO |
87.9300 KRW |
87.3500 KRW |
88.9000 KRW |
88.4000 KRW |
| 2025-11-29 |
92.2568 KRW |
65,453.4640 BICO |
92.2500 KRW |
90.8900 KRW |
93.0400 KRW |
90.8900 KRW |
| 2025-11-28 |
93.1602 KRW |
140,482.6307 BICO |
94.5400 KRW |
92.3700 KRW |
94.5500 KRW |
93.1400 KRW |
| 2025-11-27 |
94.9995 KRW |
93,863.7251 BICO |
94.8100 KRW |
94.0500 KRW |
96.2000 KRW |
96.0500 KRW |
| 2025-11-26 |
101.2078 KRW |
2,827,737.1566 BICO |
100.0000 KRW |
96.5600 KRW |
107.0000 KRW |
97.0000 KRW |
| 2025-11-25 |
89.7368 KRW |
194,702.9734 BICO |
88.5600 KRW |
88.3600 KRW |
92.1200 KRW |
91.3400 KRW |
| 2025-11-24 |
93.0911 KRW |
144,840.2263 BICO |
92.0800 KRW |
92.0800 KRW |
94.1400 KRW |
92.6500 KRW |
| 2025-11-23 |
100.8288 KRW |
4,184,882.4062 BICO |
95.9200 KRW |
95.0100 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-11-22 |
90.1771 KRW |
64,050.5843 BICO |
90.3300 KRW |
89.6500 KRW |
90.6400 KRW |
90.4000 KRW |
| 2025-11-21 |
90.4756 KRW |
553,142.0932 BICO |
90.3000 KRW |
88.2600 KRW |
94.0400 KRW |
90.5600 KRW |