Identifier on Bithumb: KRW-BICO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
160.7607 KRW |
195,001.3426 BICO |
162.0000 KRW |
159.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2025-05-05 |
165.7679 KRW |
75,401.3339 BICO |
165.0000 KRW |
164.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-05-04 |
167.0521 KRW |
77,484.3008 BICO |
169.0000 KRW |
165.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2025-05-03 |
171.7879 KRW |
42,506.2208 BICO |
173.0000 KRW |
167.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2025-05-02 |
187.0901 KRW |
8,144.8648 BICO |
191.0000 KRW |
184.0000 KRW |
191.0000 KRW |
184.0000 KRW |
| 2025-05-01 |
196.0188 KRW |
10,571.1692 BICO |
196.0000 KRW |
193.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2025-04-30 |
192.7640 KRW |
26,067.8464 BICO |
192.0000 KRW |
192.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2025-04-29 |
191.5612 KRW |
41,077.0710 BICO |
194.0000 KRW |
190.0000 KRW |
196.0000 KRW |
191.0000 KRW |
| 2025-04-28 |
193.3170 KRW |
40,450.0684 BICO |
192.0000 KRW |
190.0000 KRW |
198.0000 KRW |
197.0000 KRW |
| 2025-04-27 |
191.8415 KRW |
26,163.5889 BICO |
190.0000 KRW |
188.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-04-26 |
202.2952 KRW |
49,209.3821 BICO |
202.0000 KRW |
200.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2025-04-25 |
189.9316 KRW |
48,044.1175 BICO |
192.0000 KRW |
187.0000 KRW |
193.0000 KRW |
190.0000 KRW |
| 2025-04-24 |
180.8309 KRW |
132,623.0571 BICO |
178.0000 KRW |
176.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-04-23 |
174.7752 KRW |
114,094.7789 BICO |
175.0000 KRW |
172.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-04-22 |
167.1958 KRW |
124,326.6367 BICO |
168.0000 KRW |
166.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2025-04-21 |
164.1802 KRW |
18,800.4686 BICO |
166.0000 KRW |
163.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-04-20 |
158.4960 KRW |
116,812.7251 BICO |
159.0000 KRW |
158.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2025-04-19 |
157.5384 KRW |
249,165.4257 BICO |
155.0000 KRW |
155.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-04-18 |
148.9084 KRW |
89,629.3466 BICO |
149.0000 KRW |
147.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-04-17 |
142.9586 KRW |
11,646.4895 BICO |
142.0000 KRW |
142.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-04-16 |
139.5923 KRW |
24,954.2551 BICO |
140.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-04-15 |
143.8798 KRW |
5,735.8643 BICO |
144.0000 KRW |
142.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-04-14 |
143.6384 KRW |
83,634.3710 BICO |
144.0000 KRW |
142.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-04-13 |
146.9456 KRW |
19,569.2568 BICO |
145.0000 KRW |
143.0000 KRW |
151.0000 KRW |
143.0000 KRW |
| 2025-04-12 |
150.5200 KRW |
353,106.5578 BICO |
147.0000 KRW |
147.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-04-11 |
143.1064 KRW |
40,086.0761 BICO |
142.0000 KRW |
142.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-04-10 |
140.6920 KRW |
283,909.1073 BICO |
134.0000 KRW |
132.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-04-09 |
141.0206 KRW |
202,458.8009 BICO |
134.0000 KRW |
132.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-04-08 |
129.1892 KRW |
399,250.0536 BICO |
134.0000 KRW |
128.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2025-04-07 |
133.5687 KRW |
16,264.2047 BICO |
132.0000 KRW |
132.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-04-06 |
128.3158 KRW |
479,156.5842 BICO |
139.0000 KRW |
122.0000 KRW |
140.0000 KRW |
126.0000 KRW |
| 2025-04-05 |
145.8298 KRW |
33,707.6275 BICO |
143.0000 KRW |
143.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-04-04 |
147.3653 KRW |
14,815.8535 BICO |
149.0000 KRW |
146.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2025-04-03 |
148.7767 KRW |
131,450.7584 BICO |
144.0000 KRW |
143.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-04-02 |
159.0643 KRW |
334,351.6758 BICO |
165.0000 KRW |
154.0000 KRW |
167.0000 KRW |
154.0000 KRW |
| 2025-04-01 |
170.5309 KRW |
38,910.3718 BICO |
169.0000 KRW |
167.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2025-03-31 |
170.5164 KRW |
2,107,755.2038 BICO |
168.0000 KRW |
165.0000 KRW |
182.0000 KRW |
167.0000 KRW |
| 2025-03-30 |
168.6333 KRW |
171,843.1476 BICO |
172.0000 KRW |
166.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2025-03-29 |
162.8541 KRW |
18,386.7467 BICO |
164.0000 KRW |
161.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-03-28 |
176.2986 KRW |
103,441.7344 BICO |
177.0000 KRW |
174.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-03-27 |
192.8454 KRW |
1,241,321.0298 BICO |
192.0000 KRW |
189.0000 KRW |
200.0000 KRW |
192.0000 KRW |
| 2025-03-26 |
191.2042 KRW |
14,593.5146 BICO |
192.0000 KRW |
188.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2025-03-25 |
194.7660 KRW |
23,710.3420 BICO |
194.0000 KRW |
192.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-03-24 |
197.1228 KRW |
39,815.2217 BICO |
194.0000 KRW |
194.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2025-03-23 |
187.4376 KRW |
1,031,816.3303 BICO |
183.0000 KRW |
182.0000 KRW |
193.0000 KRW |
184.0000 KRW |
| 2025-03-22 |
186.0438 KRW |
450,206.1998 BICO |
183.0000 KRW |
182.0000 KRW |
191.0000 KRW |
187.0000 KRW |
| 2025-03-21 |
176.4423 KRW |
80,642.9347 BICO |
176.0000 KRW |
175.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-03-20 |
183.1051 KRW |
45,035.3343 BICO |
185.0000 KRW |
180.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2025-03-19 |
184.7198 KRW |
88,026.4754 BICO |
186.0000 KRW |
182.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-03-18 |
177.8627 KRW |
23,506.2466 BICO |
179.0000 KRW |
177.0000 KRW |
181.0000 KRW |
181.0000 KRW |