Identifier on Bithumb: KRW-BICO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
100.3191 KRW |
191,782.4542 BICO |
106.0000 KRW |
98.8600 KRW |
106.0000 KRW |
98.8600 KRW |
| 2025-10-15 |
106.3361 KRW |
46,977.7812 BICO |
107.0000 KRW |
105.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-10-14 |
109.1319 KRW |
19,507.4302 BICO |
107.0000 KRW |
107.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-10-13 |
110.5481 KRW |
79,499.3946 BICO |
108.0000 KRW |
108.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-10-12 |
103.5343 KRW |
185,188.0841 BICO |
101.0000 KRW |
101.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-10-11 |
99.3116 KRW |
118,801.7830 BICO |
99.9900 KRW |
97.5900 KRW |
101.0000 KRW |
97.5900 KRW |
| 2025-10-10 |
130.4460 KRW |
202,748.7409 BICO |
133.0000 KRW |
128.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2025-10-09 |
132.6046 KRW |
42,818.0721 BICO |
131.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-10-08 |
136.3399 KRW |
11,632.4967 BICO |
134.0000 KRW |
134.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-10-07 |
133.3751 KRW |
97,609.6097 BICO |
134.0000 KRW |
131.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-10-06 |
142.6151 KRW |
184,987.9951 BICO |
140.0000 KRW |
140.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-10-05 |
135.4561 KRW |
34,309.0607 BICO |
138.0000 KRW |
134.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-10-04 |
138.9169 KRW |
169,249.3808 BICO |
137.0000 KRW |
136.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2025-10-03 |
140.0309 KRW |
75,431.4431 BICO |
137.0000 KRW |
137.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-10-02 |
140.0164 KRW |
7,602.2792 BICO |
139.0000 KRW |
139.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-10-01 |
134.1084 KRW |
7,482.3841 BICO |
133.0000 KRW |
133.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-09-30 |
127.5230 KRW |
78,748.1081 BICO |
128.0000 KRW |
127.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-09-29 |
131.1400 KRW |
52,984.0586 BICO |
132.0000 KRW |
129.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-09-28 |
130.4983 KRW |
483.6887 BICO |
131.0000 KRW |
130.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-09-27 |
132.1481 KRW |
10,843.0509 BICO |
133.0000 KRW |
132.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-09-26 |
131.9821 KRW |
96,677.3996 BICO |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-09-25 |
127.3677 KRW |
117,967.1568 BICO |
131.0000 KRW |
125.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-09-24 |
134.0625 KRW |
29,394.4815 BICO |
136.0000 KRW |
134.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-09-23 |
131.0544 KRW |
23,418.8494 BICO |
133.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-09-22 |
130.2194 KRW |
196,842.4128 BICO |
131.0000 KRW |
129.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-09-21 |
144.9089 KRW |
58,707.8681 BICO |
145.0000 KRW |
143.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-09-20 |
143.0387 KRW |
138,922.3086 BICO |
142.0000 KRW |
141.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-09-19 |
138.4934 KRW |
42,645.2268 BICO |
139.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-09-18 |
145.4164 KRW |
74,765.7951 BICO |
146.0000 KRW |
144.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-09-17 |
140.5595 KRW |
103,568.2871 BICO |
137.0000 KRW |
135.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2025-09-16 |
137.5735 KRW |
8,024.5701 BICO |
137.0000 KRW |
137.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-09-15 |
134.8141 KRW |
25,319.5836 BICO |
135.0000 KRW |
134.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-09-14 |
141.7816 KRW |
20,993.1902 BICO |
140.0000 KRW |
140.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-09-13 |
146.5736 KRW |
119,088.4473 BICO |
148.0000 KRW |
144.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2025-09-12 |
143.3115 KRW |
37,448.1590 BICO |
142.0000 KRW |
141.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-09-11 |
139.4932 KRW |
2,269.1292 BICO |
139.0000 KRW |
138.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-09-10 |
140.6616 KRW |
16,866.7081 BICO |
140.0000 KRW |
138.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-09-09 |
133.2679 KRW |
17,530.7994 BICO |
135.0000 KRW |
133.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-09-08 |
136.3142 KRW |
337,903.0961 BICO |
137.0000 KRW |
135.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-09-07 |
134.4905 KRW |
74,866.4672 BICO |
135.0000 KRW |
133.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-09-06 |
132.8080 KRW |
133,133.9028 BICO |
133.0000 KRW |
131.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-09-05 |
132.0536 KRW |
42,635.1667 BICO |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-09-04 |
130.4500 KRW |
131,264.1532 BICO |
129.0000 KRW |
128.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-09-03 |
135.8494 KRW |
37,640.0240 BICO |
137.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-09-02 |
136.4491 KRW |
287,130.0325 BICO |
139.0000 KRW |
134.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-09-01 |
136.5095 KRW |
103,658.7330 BICO |
140.0000 KRW |
134.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2025-08-31 |
150.2447 KRW |
2,029.8390 BICO |
150.0000 KRW |
150.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-08-30 |
150.6752 KRW |
13,249.7467 BICO |
150.0000 KRW |
148.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2025-08-29 |
152.8457 KRW |
238,499.8905 BICO |
152.0000 KRW |
149.0000 KRW |
158.0000 KRW |
152.0000 KRW |
| 2025-08-28 |
166.2366 KRW |
327,462.2290 BICO |
168.0000 KRW |
163.0000 KRW |
171.0000 KRW |
165.0000 KRW |