Identifier on Bithumb: KRW-BICO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
254.9281 KRW |
260,544.3263 BICO |
255.0000 KRW |
249.0000 KRW |
268.0000 KRW |
259.0000 KRW |
| 2025-02-07 |
247.1487 KRW |
143,097.5210 BICO |
257.0000 KRW |
240.0000 KRW |
257.0000 KRW |
243.0000 KRW |
| 2025-02-06 |
249.9076 KRW |
177,459.8703 BICO |
257.0000 KRW |
246.0000 KRW |
257.0000 KRW |
251.0000 KRW |
| 2025-02-05 |
269.7814 KRW |
90,776.9377 BICO |
272.0000 KRW |
262.0000 KRW |
273.0000 KRW |
262.0000 KRW |
| 2025-02-04 |
272.6339 KRW |
189,173.0310 BICO |
277.0000 KRW |
267.0000 KRW |
284.0000 KRW |
270.0000 KRW |
| 2025-02-03 |
278.4054 KRW |
188,367.8827 BICO |
270.0000 KRW |
265.0000 KRW |
292.0000 KRW |
291.0000 KRW |
| 2025-02-02 |
312.7304 KRW |
390,020.5493 BICO |
336.0000 KRW |
288.0000 KRW |
336.0000 KRW |
294.0000 KRW |
| 2025-02-01 |
354.8287 KRW |
43,297.9874 BICO |
362.0000 KRW |
350.0000 KRW |
363.0000 KRW |
351.0000 KRW |
| 2025-01-31 |
375.6633 KRW |
49,016.8959 BICO |
378.0000 KRW |
368.0000 KRW |
382.0000 KRW |
372.0000 KRW |
| 2025-01-30 |
373.6717 KRW |
115,119.6310 BICO |
372.0000 KRW |
370.0000 KRW |
378.0000 KRW |
372.0000 KRW |
| 2025-01-29 |
354.7550 KRW |
184,383.4244 BICO |
348.0000 KRW |
346.0000 KRW |
365.0000 KRW |
361.0000 KRW |
| 2025-01-28 |
346.4682 KRW |
78,016.9094 BICO |
351.0000 KRW |
339.0000 KRW |
357.0000 KRW |
341.0000 KRW |
| 2025-01-27 |
357.0670 KRW |
244,834.5197 BICO |
358.0000 KRW |
350.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2025-01-26 |
490.9131 KRW |
8,114,555.2989 BICO |
382.0000 KRW |
351.0000 KRW |
861.0000 KRW |
375.0000 KRW |
| 2025-01-25 |
371.9127 KRW |
15,923.5344 BICO |
374.0000 KRW |
370.0000 KRW |
376.0000 KRW |
370.0000 KRW |
| 2025-01-24 |
376.3969 KRW |
29,920.9272 BICO |
382.0000 KRW |
367.0000 KRW |
383.0000 KRW |
367.0000 KRW |