Identifier on Bithumb: KRW-BICO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
177.4071 KRW |
6,735,692.0622 BICO |
164.0000 KRW |
161.0000 KRW |
190.0000 KRW |
167.0000 KRW |
| 2025-08-26 |
148.0686 KRW |
100,914.9134 BICO |
148.0000 KRW |
148.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-08-25 |
145.0200 KRW |
188,566.2298 BICO |
149.0000 KRW |
140.0000 KRW |
149.0000 KRW |
142.0000 KRW |
| 2025-08-24 |
154.6644 KRW |
222,778.1509 BICO |
153.0000 KRW |
153.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2025-08-23 |
158.5614 KRW |
190,899.3673 BICO |
157.0000 KRW |
157.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-08-22 |
163.9397 KRW |
2,904,804.9307 BICO |
153.0000 KRW |
153.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2025-08-21 |
146.5101 KRW |
6,837.1947 BICO |
146.0000 KRW |
144.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-08-20 |
150.1230 KRW |
16,468.7738 BICO |
149.0000 KRW |
148.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-08-19 |
145.1980 KRW |
64,196.8369 BICO |
149.0000 KRW |
144.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2025-08-18 |
145.8699 KRW |
239,182.3032 BICO |
146.0000 KRW |
145.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2025-08-17 |
153.3048 KRW |
86,618.1436 BICO |
154.0000 KRW |
149.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2025-08-16 |
151.1190 KRW |
28,829.5276 BICO |
151.0000 KRW |
150.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-08-15 |
146.5969 KRW |
118,292.8484 BICO |
148.0000 KRW |
144.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-08-14 |
152.5725 KRW |
285,199.9093 BICO |
158.0000 KRW |
149.0000 KRW |
158.0000 KRW |
149.0000 KRW |
| 2025-08-13 |
163.4004 KRW |
183,775.4852 BICO |
165.0000 KRW |
163.0000 KRW |
165.0000 KRW |
165.0000 KRW |
| 2025-08-12 |
159.6628 KRW |
77,058.6201 BICO |
159.0000 KRW |
158.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-08-11 |
156.8224 KRW |
59,198.1986 BICO |
156.0000 KRW |
154.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2025-08-10 |
169.9205 KRW |
6,672,519.6946 BICO |
162.0000 KRW |
162.0000 KRW |
196.0000 KRW |
162.0000 KRW |
| 2025-08-09 |
164.5407 KRW |
136,641.6269 BICO |
166.0000 KRW |
162.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2025-08-08 |
150.9667 KRW |
29,231.1609 BICO |
149.0000 KRW |
148.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-08-07 |
148.3367 KRW |
220,525.5269 BICO |
147.0000 KRW |
145.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-08-06 |
147.2601 KRW |
167,383.6304 BICO |
148.0000 KRW |
146.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2025-08-05 |
153.3913 KRW |
798,935.1383 BICO |
159.0000 KRW |
149.0000 KRW |
160.0000 KRW |
150.0000 KRW |
| 2025-08-04 |
141.8935 KRW |
60,770.5065 BICO |
141.0000 KRW |
140.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-08-03 |
138.9300 KRW |
18,717.2962 BICO |
137.0000 KRW |
137.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2025-08-02 |
133.6344 KRW |
34,432.7047 BICO |
135.0000 KRW |
130.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2025-08-01 |
137.1241 KRW |
55,425.1877 BICO |
137.0000 KRW |
134.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-07-31 |
144.6973 KRW |
90,659.6955 BICO |
142.0000 KRW |
140.0000 KRW |
148.0000 KRW |
140.0000 KRW |
| 2025-07-30 |
148.4424 KRW |
167,098.4062 BICO |
148.0000 KRW |
143.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-07-29 |
154.6525 KRW |
85,193.2618 BICO |
154.0000 KRW |
153.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2025-07-28 |
160.9716 KRW |
203,682.4489 BICO |
166.0000 KRW |
156.0000 KRW |
168.0000 KRW |
157.0000 KRW |
| 2025-07-27 |
166.3592 KRW |
132,369.2975 BICO |
164.0000 KRW |
164.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-07-26 |
158.1252 KRW |
39,086.7710 BICO |
156.0000 KRW |
156.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-07-25 |
149.6231 KRW |
238,442.2988 BICO |
150.0000 KRW |
147.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2025-07-24 |
156.5724 KRW |
886,088.9498 BICO |
149.0000 KRW |
149.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2025-07-23 |
146.8249 KRW |
222,530.0916 BICO |
151.0000 KRW |
144.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2025-07-22 |
159.7439 KRW |
187,231.4173 BICO |
162.0000 KRW |
157.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2025-07-21 |
158.7109 KRW |
264,334.6213 BICO |
160.0000 KRW |
156.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-07-20 |
159.3498 KRW |
657,225.2953 BICO |
157.0000 KRW |
156.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2025-07-19 |
150.3709 KRW |
13,977.0749 BICO |
150.0000 KRW |
150.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2025-07-18 |
155.3770 KRW |
281,615.2694 BICO |
157.0000 KRW |
150.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2025-07-17 |
150.7726 KRW |
192,776.2121 BICO |
151.0000 KRW |
147.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2025-07-16 |
152.8166 KRW |
48,042.1733 BICO |
154.0000 KRW |
150.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2025-07-15 |
148.9098 KRW |
28,744.8705 BICO |
141.0000 KRW |
141.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-07-14 |
141.4193 KRW |
2,303.3304 BICO |
143.0000 KRW |
140.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-07-13 |
146.2315 KRW |
10,617.6322 BICO |
148.0000 KRW |
144.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2025-07-12 |
140.4289 KRW |
10,662.1715 BICO |
140.0000 KRW |
137.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-07-11 |
146.3692 KRW |
26,500.5648 BICO |
147.0000 KRW |
145.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-07-10 |
138.2270 KRW |
76,367.0792 BICO |
133.0000 KRW |
133.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-07-09 |
131.4193 KRW |
67,058.6833 BICO |
129.0000 KRW |
129.0000 KRW |
134.0000 KRW |
134.0000 KRW |