Identifier on Bithumb: KRW-BICO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
168.6333 KRW |
171,843.1476 BICO |
172.0000 KRW |
166.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2025-03-29 |
162.8541 KRW |
18,386.7467 BICO |
164.0000 KRW |
161.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-03-28 |
176.2986 KRW |
103,441.7344 BICO |
177.0000 KRW |
174.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-03-27 |
192.8454 KRW |
1,241,321.0298 BICO |
192.0000 KRW |
189.0000 KRW |
200.0000 KRW |
192.0000 KRW |
| 2025-03-26 |
191.2042 KRW |
14,593.5146 BICO |
192.0000 KRW |
188.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2025-03-25 |
194.7660 KRW |
23,710.3420 BICO |
194.0000 KRW |
192.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-03-24 |
197.1228 KRW |
39,815.2217 BICO |
194.0000 KRW |
194.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2025-03-23 |
187.4376 KRW |
1,031,816.3303 BICO |
183.0000 KRW |
182.0000 KRW |
193.0000 KRW |
184.0000 KRW |
| 2025-03-22 |
186.0438 KRW |
450,206.1998 BICO |
183.0000 KRW |
182.0000 KRW |
191.0000 KRW |
187.0000 KRW |
| 2025-03-21 |
176.4423 KRW |
80,642.9347 BICO |
176.0000 KRW |
175.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-03-20 |
183.1051 KRW |
45,035.3343 BICO |
185.0000 KRW |
180.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2025-03-19 |
184.7198 KRW |
88,026.4754 BICO |
186.0000 KRW |
182.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-03-18 |
177.8627 KRW |
23,506.2466 BICO |
179.0000 KRW |
177.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-03-17 |
184.5107 KRW |
1,321.2391 BICO |
185.0000 KRW |
184.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2025-03-16 |
182.9192 KRW |
182,028.9244 BICO |
182.0000 KRW |
181.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2025-03-15 |
187.5793 KRW |
2,004.6844 BICO |
188.0000 KRW |
187.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-03-14 |
186.7349 KRW |
61,489.8408 BICO |
185.0000 KRW |
183.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2025-03-13 |
168.3432 KRW |
40,326.7846 BICO |
169.0000 KRW |
165.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2025-03-12 |
166.8505 KRW |
64,950.4233 BICO |
169.0000 KRW |
165.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-03-11 |
172.9238 KRW |
2,265,001.0531 BICO |
164.0000 KRW |
160.0000 KRW |
220.0000 KRW |
170.0000 KRW |
| 2025-03-10 |
164.6327 KRW |
66,304.9751 BICO |
169.0000 KRW |
159.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2025-03-09 |
171.1119 KRW |
217,454.6907 BICO |
182.0000 KRW |
163.0000 KRW |
182.0000 KRW |
167.0000 KRW |
| 2025-03-08 |
192.5656 KRW |
36,384.7685 BICO |
191.0000 KRW |
187.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2025-03-07 |
199.8612 KRW |
102,129.8933 BICO |
202.0000 KRW |
197.0000 KRW |
205.0000 KRW |
199.0000 KRW |
| 2025-03-06 |
197.5097 KRW |
3,450.9427 BICO |
202.0000 KRW |
195.0000 KRW |
203.0000 KRW |
197.0000 KRW |
| 2025-03-05 |
204.5508 KRW |
681,095.0245 BICO |
202.0000 KRW |
199.0000 KRW |
215.0000 KRW |
207.0000 KRW |
| 2025-03-04 |
196.1416 KRW |
183,171.7944 BICO |
197.0000 KRW |
189.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2025-03-03 |
227.9110 KRW |
67,352.6620 BICO |
237.0000 KRW |
214.0000 KRW |
240.0000 KRW |
216.0000 KRW |
| 2025-03-02 |
246.6227 KRW |
417,907.6582 BICO |
226.0000 KRW |
226.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2025-03-01 |
227.0307 KRW |
265,535.7268 BICO |
226.0000 KRW |
224.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2025-02-28 |
233.8198 KRW |
80,295.1786 BICO |
230.0000 KRW |
229.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2025-02-27 |
233.0813 KRW |
1,122,041.4040 BICO |
232.0000 KRW |
222.0000 KRW |
240.0000 KRW |
234.0000 KRW |
| 2025-02-26 |
228.6255 KRW |
365,979.9985 BICO |
232.0000 KRW |
222.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-02-25 |
224.6166 KRW |
306,999.2482 BICO |
217.0000 KRW |
217.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2025-02-24 |
246.1942 KRW |
1,346,130.0588 BICO |
241.0000 KRW |
223.0000 KRW |
285.0000 KRW |
224.0000 KRW |
| 2025-02-23 |
254.1127 KRW |
17,706.1596 BICO |
257.0000 KRW |
253.0000 KRW |
257.0000 KRW |
255.0000 KRW |
| 2025-02-22 |
260.1189 KRW |
347,642.6154 BICO |
259.0000 KRW |
257.0000 KRW |
290.0000 KRW |
271.0000 KRW |
| 2025-02-21 |
268.2852 KRW |
103,629.7122 BICO |
278.0000 KRW |
256.0000 KRW |
278.0000 KRW |
257.0000 KRW |
| 2025-02-20 |
262.7075 KRW |
42,702.7091 BICO |
256.0000 KRW |
256.0000 KRW |
267.0000 KRW |
265.0000 KRW |
| 2025-02-19 |
255.1258 KRW |
24,901.6111 BICO |
253.0000 KRW |
252.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2025-02-18 |
246.9600 KRW |
195,194.9526 BICO |
253.0000 KRW |
246.0000 KRW |
253.0000 KRW |
249.0000 KRW |
| 2025-02-17 |
272.9508 KRW |
29,155.8622 BICO |
276.0000 KRW |
263.0000 KRW |
276.0000 KRW |
273.0000 KRW |
| 2025-02-16 |
266.0826 KRW |
91,192.6644 BICO |
268.0000 KRW |
264.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2025-02-15 |
265.6368 KRW |
39,339.9169 BICO |
268.0000 KRW |
263.0000 KRW |
268.0000 KRW |
264.0000 KRW |
| 2025-02-14 |
279.7111 KRW |
152,399.6181 BICO |
276.0000 KRW |
272.0000 KRW |
284.0000 KRW |
276.0000 KRW |
| 2025-02-13 |
268.3560 KRW |
155,757.7262 BICO |
270.0000 KRW |
265.0000 KRW |
272.0000 KRW |
272.0000 KRW |
| 2025-02-12 |
266.2522 KRW |
762,942.0503 BICO |
262.0000 KRW |
258.0000 KRW |
289.0000 KRW |
279.0000 KRW |
| 2025-02-11 |
266.7319 KRW |
103,614.6185 BICO |
267.0000 KRW |
263.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-02-10 |
264.9093 KRW |
37,647.9899 BICO |
265.0000 KRW |
263.0000 KRW |
270.0000 KRW |
269.0000 KRW |
| 2025-02-09 |
260.6724 KRW |
59,659.1830 BICO |
263.0000 KRW |
253.0000 KRW |
267.0000 KRW |
262.0000 KRW |