Identifier on Bithumb: KRW-BEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
209.2666 KRW |
64,510.1481 BEL |
213.0000 KRW |
207.0000 KRW |
217.0000 KRW |
209.0000 KRW |
| 2025-12-04 |
216.4560 KRW |
119,406.3543 BEL |
217.0000 KRW |
212.0000 KRW |
220.0000 KRW |
216.0000 KRW |
| 2025-12-03 |
219.7864 KRW |
66,493.7407 BEL |
219.0000 KRW |
218.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2025-12-02 |
217.5741 KRW |
265,695.9941 BEL |
215.0000 KRW |
215.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2025-12-01 |
203.5564 KRW |
248,716.1679 BEL |
208.0000 KRW |
202.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2025-11-30 |
222.1108 KRW |
99,265.0054 BEL |
220.0000 KRW |
220.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2025-11-29 |
221.8743 KRW |
177,773.6760 BEL |
227.0000 KRW |
220.0000 KRW |
227.0000 KRW |
221.0000 KRW |
| 2025-11-28 |
226.9382 KRW |
142,211.5009 BEL |
229.0000 KRW |
221.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2025-11-27 |
233.0028 KRW |
105,221.4413 BEL |
233.0000 KRW |
232.0000 KRW |
235.0000 KRW |
235.0000 KRW |
| 2025-11-26 |
236.8005 KRW |
81,786.2965 BEL |
235.0000 KRW |
232.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2025-11-25 |
239.3992 KRW |
96,357.1884 BEL |
236.0000 KRW |
236.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2025-11-24 |
237.8574 KRW |
183,726.6467 BEL |
236.0000 KRW |
235.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2025-11-23 |
236.5045 KRW |
72,240.2193 BEL |
236.0000 KRW |
236.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2025-11-22 |
236.7893 KRW |
370,701.9655 BEL |
231.0000 KRW |
228.0000 KRW |
243.0000 KRW |
236.0000 KRW |
| 2025-11-21 |
232.5242 KRW |
385,420.1056 BEL |
233.0000 KRW |
227.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2025-11-20 |
247.4229 KRW |
409,814.4470 BEL |
258.0000 KRW |
241.0000 KRW |
258.0000 KRW |
248.0000 KRW |
| 2025-11-19 |
244.8200 KRW |
269,686.5127 BEL |
254.0000 KRW |
240.0000 KRW |
256.0000 KRW |
249.0000 KRW |
| 2025-11-18 |
253.1877 KRW |
142,744.7668 BEL |
248.0000 KRW |
248.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2025-11-17 |
254.1544 KRW |
412,118.0437 BEL |
260.0000 KRW |
250.0000 KRW |
260.0000 KRW |
251.0000 KRW |
| 2025-11-16 |
257.2316 KRW |
268,893.0945 BEL |
261.0000 KRW |
252.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2025-11-15 |
266.2403 KRW |
579,661.4295 BEL |
263.0000 KRW |
262.0000 KRW |
274.0000 KRW |
264.0000 KRW |
| 2025-11-14 |
260.6346 KRW |
115,438.5133 BEL |
261.0000 KRW |
256.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2025-11-13 |
266.6938 KRW |
563,404.7155 BEL |
273.0000 KRW |
260.0000 KRW |
275.0000 KRW |
264.0000 KRW |
| 2025-11-12 |
273.0982 KRW |
313,181.0706 BEL |
278.0000 KRW |
267.0000 KRW |
280.0000 KRW |
269.0000 KRW |
| 2025-11-11 |
282.5953 KRW |
463,778.7838 BEL |
285.0000 KRW |
276.0000 KRW |
288.0000 KRW |
278.0000 KRW |
| 2025-11-10 |
288.6916 KRW |
526,011.5817 BEL |
287.0000 KRW |
285.0000 KRW |
292.0000 KRW |
287.0000 KRW |
| 2025-11-09 |
286.8769 KRW |
582,233.8605 BEL |
287.0000 KRW |
284.0000 KRW |
290.0000 KRW |
286.0000 KRW |
| 2025-11-08 |
284.8924 KRW |
516,065.3181 BEL |
285.0000 KRW |
280.0000 KRW |
290.0000 KRW |
290.0000 KRW |
| 2025-11-07 |
286.8487 KRW |
893,783.1989 BEL |
274.0000 KRW |
273.0000 KRW |
300.0000 KRW |
293.0000 KRW |
| 2025-11-06 |
268.5896 KRW |
433,925.3946 BEL |
271.0000 KRW |
265.0000 KRW |
274.0000 KRW |
273.0000 KRW |
| 2025-11-05 |
278.1230 KRW |
618,703.5900 BEL |
275.0000 KRW |
274.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2025-11-04 |
281.2505 KRW |
332,565.7819 BEL |
287.0000 KRW |
274.0000 KRW |
289.0000 KRW |
276.0000 KRW |
| 2025-11-03 |
283.2984 KRW |
1,735,172.3666 BEL |
301.0000 KRW |
265.0000 KRW |
301.0000 KRW |
281.0000 KRW |
| 2025-11-02 |
316.1347 KRW |
598,345.6898 BEL |
314.0000 KRW |
310.0000 KRW |
321.0000 KRW |
321.0000 KRW |
| 2025-11-01 |
331.4745 KRW |
392,160.7400 BEL |
330.0000 KRW |
328.0000 KRW |
334.0000 KRW |
328.0000 KRW |
| 2025-10-31 |
315.6078 KRW |
1,384,318.6459 BEL |
323.0000 KRW |
308.0000 KRW |
324.0000 KRW |
319.0000 KRW |
| 2025-10-30 |
322.8732 KRW |
3,344,624.9288 BEL |
341.0000 KRW |
305.0000 KRW |
341.0000 KRW |
316.0000 KRW |
| 2025-10-29 |
319.3106 KRW |
1,781,606.6112 BEL |
320.0000 KRW |
312.0000 KRW |
326.0000 KRW |
321.0000 KRW |
| 2025-10-28 |
328.9847 KRW |
771,479.0458 BEL |
332.0000 KRW |
322.0000 KRW |
335.0000 KRW |
330.0000 KRW |
| 2025-10-27 |
345.2989 KRW |
1,186,406.7627 BEL |
347.0000 KRW |
338.0000 KRW |
349.0000 KRW |
339.0000 KRW |
| 2025-10-26 |
354.2853 KRW |
788,491.2261 BEL |
359.0000 KRW |
350.0000 KRW |
359.0000 KRW |
349.0000 KRW |
| 2025-10-25 |
365.8783 KRW |
3,279,036.6216 BEL |
372.0000 KRW |
360.0000 KRW |
376.0000 KRW |
361.0000 KRW |
| 2025-10-24 |
413.6262 KRW |
15,839,080.7359 BEL |
411.0000 KRW |
375.0000 KRW |
468.0000 KRW |
392.0000 KRW |
| 2025-10-23 |
404.4059 KRW |
9,230,396.6160 BEL |
418.0000 KRW |
383.0000 KRW |
426.0000 KRW |
403.0000 KRW |
| 2025-10-22 |
323.7472 KRW |
615,891.5310 BEL |
333.0000 KRW |
319.0000 KRW |
334.0000 KRW |
321.0000 KRW |
| 2025-10-21 |
349.7330 KRW |
1,699,523.3206 BEL |
358.0000 KRW |
339.0000 KRW |
361.0000 KRW |
341.0000 KRW |
| 2025-10-20 |
371.0254 KRW |
2,616,413.5925 BEL |
375.0000 KRW |
360.0000 KRW |
381.0000 KRW |
373.0000 KRW |
| 2025-10-19 |
394.9330 KRW |
1,618,781.7378 BEL |
400.0000 KRW |
390.0000 KRW |
402.0000 KRW |
395.0000 KRW |
| 2025-10-18 |
424.3892 KRW |
5,608,077.6794 BEL |
415.0000 KRW |
413.0000 KRW |
437.0000 KRW |
420.0000 KRW |
| 2025-10-17 |
446.3869 KRW |
7,917,052.2101 BEL |
468.0000 KRW |
416.0000 KRW |
478.0000 KRW |
444.0000 KRW |