Identifier on Bithumb: KRW-BEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
328.8256 KRW |
816,783.7587 BEL |
338.0000 KRW |
322.0000 KRW |
338.0000 KRW |
327.0000 KRW |
| 2025-06-17 |
327.6583 KRW |
440,448.1734 BEL |
338.0000 KRW |
322.0000 KRW |
338.0000 KRW |
330.0000 KRW |
| 2025-06-16 |
363.5337 KRW |
38,314.2704 BEL |
365.0000 KRW |
361.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2025-06-15 |
351.4239 KRW |
868,023.6986 BEL |
359.0000 KRW |
346.0000 KRW |
359.0000 KRW |
350.0000 KRW |
| 2025-06-14 |
351.1196 KRW |
343,605.8713 BEL |
361.0000 KRW |
349.0000 KRW |
361.0000 KRW |
352.0000 KRW |
| 2025-06-13 |
349.9610 KRW |
929,098.1969 BEL |
353.0000 KRW |
345.0000 KRW |
359.0000 KRW |
354.0000 KRW |
| 2025-06-12 |
378.7124 KRW |
309,899.0977 BEL |
390.0000 KRW |
370.0000 KRW |
392.0000 KRW |
373.0000 KRW |
| 2025-06-11 |
416.9966 KRW |
238,835.7890 BEL |
414.0000 KRW |
409.0000 KRW |
421.0000 KRW |
410.0000 KRW |
| 2025-06-10 |
419.7764 KRW |
1,685,261.3786 BEL |
391.0000 KRW |
391.0000 KRW |
444.0000 KRW |
411.0000 KRW |
| 2025-06-09 |
423.3519 KRW |
1,142,974.9156 BEL |
391.0000 KRW |
391.0000 KRW |
444.0000 KRW |
420.0000 KRW |
| 2025-06-08 |
390.7554 KRW |
43,416.1909 BEL |
389.0000 KRW |
389.0000 KRW |
395.0000 KRW |
390.0000 KRW |
| 2025-06-07 |
393.7608 KRW |
55,830.1978 BEL |
393.0000 KRW |
389.0000 KRW |
397.0000 KRW |
396.0000 KRW |
| 2025-06-06 |
388.8846 KRW |
240,607.4605 BEL |
392.0000 KRW |
379.0000 KRW |
396.0000 KRW |
381.0000 KRW |
| 2025-06-05 |
381.8438 KRW |
413,974.4336 BEL |
396.0000 KRW |
371.0000 KRW |
397.0000 KRW |
379.0000 KRW |
| 2025-06-04 |
402.1428 KRW |
246,756.3593 BEL |
407.0000 KRW |
389.0000 KRW |
412.0000 KRW |
397.0000 KRW |
| 2025-06-03 |
413.4769 KRW |
220,753.1232 BEL |
417.0000 KRW |
406.0000 KRW |
417.0000 KRW |
409.0000 KRW |
| 2025-06-02 |
403.1751 KRW |
216,230.2845 BEL |
404.0000 KRW |
399.0000 KRW |
412.0000 KRW |
411.0000 KRW |
| 2025-06-01 |
404.2765 KRW |
202,816.5200 BEL |
400.0000 KRW |
396.0000 KRW |
409.0000 KRW |
404.0000 KRW |
| 2025-05-31 |
394.3917 KRW |
33,363.3456 BEL |
395.0000 KRW |
391.0000 KRW |
401.0000 KRW |
401.0000 KRW |
| 2025-05-30 |
397.7194 KRW |
973,995.7592 BEL |
436.0000 KRW |
383.0000 KRW |
436.0000 KRW |
389.0000 KRW |
| 2025-05-29 |
457.2344 KRW |
141,536.9525 BEL |
461.0000 KRW |
450.0000 KRW |
465.0000 KRW |
457.0000 KRW |
| 2025-05-28 |
451.7171 KRW |
281,670.4813 BEL |
461.0000 KRW |
442.0000 KRW |
464.0000 KRW |
456.0000 KRW |
| 2025-05-27 |
465.8310 KRW |
69,920.7652 BEL |
462.0000 KRW |
460.0000 KRW |
470.0000 KRW |
464.0000 KRW |
| 2025-05-26 |
453.2473 KRW |
39,550.5251 BEL |
452.0000 KRW |
448.0000 KRW |
458.0000 KRW |
455.0000 KRW |
| 2025-05-25 |
449.1585 KRW |
146,388.9941 BEL |
450.0000 KRW |
445.0000 KRW |
457.0000 KRW |
453.0000 KRW |
| 2025-05-24 |
462.0720 KRW |
199,831.7694 BEL |
467.0000 KRW |
458.0000 KRW |
468.0000 KRW |
459.0000 KRW |
| 2025-05-23 |
469.7255 KRW |
343,783.6186 BEL |
477.0000 KRW |
462.0000 KRW |
477.0000 KRW |
462.0000 KRW |
| 2025-05-22 |
485.7903 KRW |
442,568.7170 BEL |
487.0000 KRW |
480.0000 KRW |
492.0000 KRW |
486.0000 KRW |
| 2025-05-21 |
475.5950 KRW |
453,610.5814 BEL |
479.0000 KRW |
467.0000 KRW |
487.0000 KRW |
477.0000 KRW |
| 2025-05-20 |
470.5645 KRW |
118,889.0242 BEL |
471.0000 KRW |
464.0000 KRW |
475.0000 KRW |
475.0000 KRW |
| 2025-05-19 |
476.0761 KRW |
175,633.9135 BEL |
480.0000 KRW |
471.0000 KRW |
482.0000 KRW |
475.0000 KRW |
| 2025-05-18 |
483.8375 KRW |
365,292.8109 BEL |
497.0000 KRW |
465.0000 KRW |
500.0000 KRW |
482.0000 KRW |
| 2025-05-17 |
477.3314 KRW |
243,081.7356 BEL |
478.0000 KRW |
472.0000 KRW |
482.0000 KRW |
482.0000 KRW |
| 2025-05-16 |
486.3516 KRW |
462,936.9397 BEL |
495.0000 KRW |
478.0000 KRW |
514.0000 KRW |
486.0000 KRW |
| 2025-05-15 |
493.1715 KRW |
377,008.5936 BEL |
486.0000 KRW |
483.0000 KRW |
503.0000 KRW |
484.0000 KRW |
| 2025-05-14 |
531.9471 KRW |
186,608.2905 BEL |
532.0000 KRW |
527.0000 KRW |
539.0000 KRW |
535.0000 KRW |
| 2025-05-13 |
549.5379 KRW |
587,291.2089 BEL |
542.0000 KRW |
542.0000 KRW |
554.0000 KRW |
553.0000 KRW |
| 2025-05-12 |
546.5365 KRW |
1,410,246.4555 BEL |
532.0000 KRW |
524.0000 KRW |
562.0000 KRW |
559.0000 KRW |
| 2025-05-11 |
525.7449 KRW |
419,634.1949 BEL |
525.0000 KRW |
517.0000 KRW |
535.0000 KRW |
530.0000 KRW |
| 2025-05-10 |
527.2057 KRW |
369,493.9761 BEL |
529.0000 KRW |
522.0000 KRW |
534.0000 KRW |
533.0000 KRW |
| 2025-05-09 |
508.6058 KRW |
456,500.8553 BEL |
502.0000 KRW |
498.0000 KRW |
516.0000 KRW |
515.0000 KRW |
| 2025-05-08 |
478.2441 KRW |
895,524.6898 BEL |
464.0000 KRW |
464.0000 KRW |
494.0000 KRW |
482.0000 KRW |
| 2025-05-07 |
446.2389 KRW |
546,400.6894 BEL |
455.0000 KRW |
432.0000 KRW |
458.0000 KRW |
454.0000 KRW |
| 2025-05-06 |
456.8815 KRW |
585,259.2716 BEL |
465.0000 KRW |
442.0000 KRW |
469.0000 KRW |
443.0000 KRW |
| 2025-05-05 |
489.6986 KRW |
783,053.8090 BEL |
493.0000 KRW |
482.0000 KRW |
495.0000 KRW |
491.0000 KRW |
| 2025-05-04 |
479.5785 KRW |
491,254.8540 BEL |
484.0000 KRW |
473.0000 KRW |
486.0000 KRW |
482.0000 KRW |
| 2025-05-03 |
500.1539 KRW |
2,312,513.3428 BEL |
548.0000 KRW |
475.0000 KRW |
550.0000 KRW |
480.0000 KRW |
| 2025-05-02 |
551.8765 KRW |
389,285.6997 BEL |
563.0000 KRW |
545.0000 KRW |
563.0000 KRW |
552.0000 KRW |
| 2025-05-01 |
569.4049 KRW |
265,815.9742 BEL |
573.0000 KRW |
563.0000 KRW |
575.0000 KRW |
567.0000 KRW |
| 2025-04-30 |
556.0638 KRW |
492,134.6219 BEL |
556.0000 KRW |
550.0000 KRW |
561.0000 KRW |
561.0000 KRW |