Identifier on Bithumb: KRW-BEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
165.8916 KRW |
103,008.4166 BEL |
165.0000 KRW |
161.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2026-02-02 |
167.4982 KRW |
2,379.2079 BEL |
167.0000 KRW |
167.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2026-02-01 |
165.2105 KRW |
30,266.2807 BEL |
168.0000 KRW |
163.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2026-01-31 |
162.6870 KRW |
270,222.0483 BEL |
173.0000 KRW |
153.0000 KRW |
175.0000 KRW |
169.0000 KRW |
| 2026-01-30 |
184.2484 KRW |
100,821.1777 BEL |
184.0000 KRW |
182.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2026-01-29 |
179.9272 KRW |
656,817.1434 BEL |
182.0000 KRW |
177.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2026-01-28 |
189.1949 KRW |
285,430.8498 BEL |
189.0000 KRW |
188.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2026-01-27 |
190.2581 KRW |
36,504.1753 BEL |
188.0000 KRW |
188.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2026-01-26 |
191.2115 KRW |
26,677.6265 BEL |
192.0000 KRW |
190.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2026-01-25 |
189.6315 KRW |
417,820.5854 BEL |
198.0000 KRW |
187.0000 KRW |
199.0000 KRW |
188.0000 KRW |
| 2026-01-24 |
202.1958 KRW |
47,203.7798 BEL |
203.0000 KRW |
201.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2026-01-23 |
202.0974 KRW |
111,125.5262 BEL |
201.0000 KRW |
198.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2026-01-22 |
202.2859 KRW |
108,747.5378 BEL |
203.0000 KRW |
200.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2026-01-21 |
205.9462 KRW |
281,186.6993 BEL |
212.0000 KRW |
202.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2026-01-20 |
202.3380 KRW |
480,988.5543 BEL |
203.0000 KRW |
196.0000 KRW |
206.0000 KRW |
199.0000 KRW |
| 2026-01-19 |
217.1275 KRW |
2,050,708.9034 BEL |
212.0000 KRW |
209.0000 KRW |
226.0000 KRW |
220.0000 KRW |
| 2026-01-18 |
206.6820 KRW |
235.0926 BEL |
206.0000 KRW |
206.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2026-01-17 |
210.7467 KRW |
78,474.0797 BEL |
211.0000 KRW |
208.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2026-01-16 |
202.7257 KRW |
49,637.0756 BEL |
203.0000 KRW |
200.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2026-01-15 |
202.6079 KRW |
338,306.3016 BEL |
206.0000 KRW |
198.0000 KRW |
206.0000 KRW |
199.0000 KRW |
| 2026-01-14 |
209.3317 KRW |
217,799.1327 BEL |
210.0000 KRW |
206.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2026-01-13 |
208.4249 KRW |
123,670.2359 BEL |
207.0000 KRW |
206.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2026-01-12 |
205.0304 KRW |
119,862.5339 BEL |
202.0000 KRW |
202.0000 KRW |
212.0000 KRW |
202.0000 KRW |
| 2026-01-11 |
203.4461 KRW |
363,243.1629 BEL |
204.0000 KRW |
201.0000 KRW |
205.0000 KRW |
201.0000 KRW |
| 2026-01-10 |
214.2256 KRW |
475,203.3094 BEL |
219.0000 KRW |
210.0000 KRW |
219.0000 KRW |
210.0000 KRW |
| 2026-01-09 |
211.3190 KRW |
357,541.9829 BEL |
209.0000 KRW |
208.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2026-01-08 |
202.3032 KRW |
146,687.2502 BEL |
202.0000 KRW |
202.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2026-01-07 |
205.9800 KRW |
28,488.3176 BEL |
206.0000 KRW |
205.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2026-01-06 |
209.0709 KRW |
307,456.1595 BEL |
214.0000 KRW |
206.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2026-01-05 |
205.4175 KRW |
57,211.2242 BEL |
205.0000 KRW |
204.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2026-01-04 |
204.3004 KRW |
46,792.0321 BEL |
203.0000 KRW |
202.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2026-01-03 |
198.6453 KRW |
128,605.9945 BEL |
196.0000 KRW |
195.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2026-01-02 |
196.2232 KRW |
87,835.5046 BEL |
197.0000 KRW |
195.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2026-01-01 |
197.0910 KRW |
455,849.4834 BEL |
197.0000 KRW |
194.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2025-12-31 |
184.0316 KRW |
317,317.1790 BEL |
184.0000 KRW |
179.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2025-12-30 |
191.3110 KRW |
452,247.2661 BEL |
191.0000 KRW |
189.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2025-12-29 |
185.7323 KRW |
99,182.6679 BEL |
185.0000 KRW |
184.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-12-28 |
185.0926 KRW |
91,244.0966 BEL |
189.0000 KRW |
184.0000 KRW |
190.0000 KRW |
184.0000 KRW |
| 2025-12-27 |
188.7575 KRW |
71,693.8212 BEL |
190.0000 KRW |
188.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-12-26 |
183.7789 KRW |
26,022.8983 BEL |
183.0000 KRW |
183.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-12-25 |
188.3578 KRW |
49,333.8814 BEL |
187.0000 KRW |
187.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-12-24 |
180.7317 KRW |
157,166.4216 BEL |
180.0000 KRW |
179.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2025-12-23 |
188.2349 KRW |
164,173.9849 BEL |
184.0000 KRW |
184.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2025-12-22 |
186.2469 KRW |
129,825.2822 BEL |
188.0000 KRW |
184.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-12-21 |
184.8704 KRW |
90,336.6973 BEL |
183.0000 KRW |
182.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-12-20 |
193.4605 KRW |
97,673.7472 BEL |
187.0000 KRW |
187.0000 KRW |
199.0000 KRW |
191.0000 KRW |
| 2025-12-19 |
183.9056 KRW |
68,507.8278 BEL |
182.0000 KRW |
181.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2025-12-18 |
176.1229 KRW |
112,449.2448 BEL |
182.0000 KRW |
170.0000 KRW |
184.0000 KRW |
172.0000 KRW |
| 2025-12-17 |
186.1550 KRW |
230,517.2145 BEL |
194.0000 KRW |
181.0000 KRW |
195.0000 KRW |
181.0000 KRW |
| 2025-12-16 |
190.7130 KRW |
1,393.8700 BEL |
189.0000 KRW |
188.0000 KRW |
192.0000 KRW |
190.0000 KRW |