Identifier on Bithumb: KRW-BEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
334.3292 KRW |
405,289.2310 BEL |
333.0000 KRW |
329.0000 KRW |
343.0000 KRW |
340.0000 KRW |
| 2025-07-07 |
335.6548 KRW |
534,450.4359 BEL |
318.0000 KRW |
317.0000 KRW |
346.0000 KRW |
346.0000 KRW |
| 2025-07-06 |
321.8892 KRW |
29,460.5816 BEL |
321.0000 KRW |
321.0000 KRW |
323.0000 KRW |
321.0000 KRW |
| 2025-07-05 |
319.4842 KRW |
549,569.5082 BEL |
326.0000 KRW |
312.0000 KRW |
328.0000 KRW |
319.0000 KRW |
| 2025-07-04 |
315.8082 KRW |
448,956.1823 BEL |
321.0000 KRW |
312.0000 KRW |
322.0000 KRW |
317.0000 KRW |
| 2025-07-03 |
336.1916 KRW |
726,065.9649 BEL |
345.0000 KRW |
332.0000 KRW |
345.0000 KRW |
334.0000 KRW |
| 2025-07-02 |
321.0768 KRW |
1,664,983.7063 BEL |
306.0000 KRW |
304.0000 KRW |
334.0000 KRW |
333.0000 KRW |
| 2025-07-01 |
340.1603 KRW |
10,869,534.3900 BEL |
319.0000 KRW |
317.0000 KRW |
368.0000 KRW |
350.0000 KRW |
| 2025-06-30 |
299.4597 KRW |
215,273.0768 BEL |
295.0000 KRW |
294.0000 KRW |
301.0000 KRW |
301.0000 KRW |
| 2025-06-29 |
315.5713 KRW |
1,800,265.7141 BEL |
296.0000 KRW |
296.0000 KRW |
330.0000 KRW |
316.0000 KRW |
| 2025-06-28 |
290.2509 KRW |
70,685.4693 BEL |
284.0000 KRW |
284.0000 KRW |
298.0000 KRW |
296.0000 KRW |
| 2025-06-27 |
285.5851 KRW |
96,669.7207 BEL |
283.0000 KRW |
282.0000 KRW |
291.0000 KRW |
288.0000 KRW |
| 2025-06-26 |
289.5377 KRW |
134,951.0477 BEL |
290.0000 KRW |
285.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2025-06-25 |
300.4938 KRW |
111,434.6091 BEL |
306.0000 KRW |
297.0000 KRW |
306.0000 KRW |
300.0000 KRW |
| 2025-06-24 |
311.5634 KRW |
836,662.3754 BEL |
300.0000 KRW |
291.0000 KRW |
323.0000 KRW |
312.0000 KRW |
| 2025-06-23 |
300.6190 KRW |
158,382.1752 BEL |
300.0000 KRW |
291.0000 KRW |
309.0000 KRW |
307.0000 KRW |
| 2025-06-22 |
279.8272 KRW |
268,867.2779 BEL |
287.0000 KRW |
273.0000 KRW |
288.0000 KRW |
279.0000 KRW |
| 2025-06-21 |
308.4857 KRW |
679,690.2079 BEL |
325.0000 KRW |
300.0000 KRW |
326.0000 KRW |
300.0000 KRW |
| 2025-06-20 |
324.4884 KRW |
108,499.0897 BEL |
331.0000 KRW |
320.0000 KRW |
334.0000 KRW |
332.0000 KRW |
| 2025-06-19 |
328.9813 KRW |
84,703.0673 BEL |
330.0000 KRW |
325.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2025-06-18 |
320.5697 KRW |
20,286.9069 BEL |
323.0000 KRW |
320.0000 KRW |
323.0000 KRW |
320.0000 KRW |
| 2025-06-17 |
327.6583 KRW |
440,448.1734 BEL |
338.0000 KRW |
322.0000 KRW |
338.0000 KRW |
330.0000 KRW |
| 2025-06-16 |
363.5337 KRW |
38,314.2704 BEL |
365.0000 KRW |
361.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2025-06-15 |
351.4239 KRW |
868,023.6986 BEL |
359.0000 KRW |
346.0000 KRW |
359.0000 KRW |
350.0000 KRW |
| 2025-06-14 |
351.1196 KRW |
343,605.8713 BEL |
361.0000 KRW |
349.0000 KRW |
361.0000 KRW |
352.0000 KRW |
| 2025-06-13 |
349.9610 KRW |
929,098.1969 BEL |
353.0000 KRW |
345.0000 KRW |
359.0000 KRW |
354.0000 KRW |
| 2025-06-12 |
378.7124 KRW |
309,899.0977 BEL |
390.0000 KRW |
370.0000 KRW |
392.0000 KRW |
373.0000 KRW |
| 2025-06-11 |
416.9966 KRW |
238,835.7890 BEL |
414.0000 KRW |
409.0000 KRW |
421.0000 KRW |
410.0000 KRW |
| 2025-06-10 |
419.7764 KRW |
1,685,261.3786 BEL |
391.0000 KRW |
391.0000 KRW |
444.0000 KRW |
411.0000 KRW |
| 2025-06-09 |
423.3519 KRW |
1,142,974.9156 BEL |
391.0000 KRW |
391.0000 KRW |
444.0000 KRW |
420.0000 KRW |
| 2025-06-08 |
390.7554 KRW |
43,416.1909 BEL |
389.0000 KRW |
389.0000 KRW |
395.0000 KRW |
390.0000 KRW |
| 2025-06-07 |
393.7608 KRW |
55,830.1978 BEL |
393.0000 KRW |
389.0000 KRW |
397.0000 KRW |
396.0000 KRW |
| 2025-06-06 |
388.8846 KRW |
240,607.4605 BEL |
392.0000 KRW |
379.0000 KRW |
396.0000 KRW |
381.0000 KRW |
| 2025-06-05 |
381.8438 KRW |
413,974.4336 BEL |
396.0000 KRW |
371.0000 KRW |
397.0000 KRW |
379.0000 KRW |
| 2025-06-04 |
402.1428 KRW |
246,756.3593 BEL |
407.0000 KRW |
389.0000 KRW |
412.0000 KRW |
397.0000 KRW |
| 2025-06-03 |
413.4769 KRW |
220,753.1232 BEL |
417.0000 KRW |
406.0000 KRW |
417.0000 KRW |
409.0000 KRW |
| 2025-06-02 |
403.1751 KRW |
216,230.2845 BEL |
404.0000 KRW |
399.0000 KRW |
412.0000 KRW |
411.0000 KRW |
| 2025-06-01 |
404.2765 KRW |
202,816.5200 BEL |
400.0000 KRW |
396.0000 KRW |
409.0000 KRW |
404.0000 KRW |
| 2025-05-31 |
394.3917 KRW |
33,363.3456 BEL |
395.0000 KRW |
391.0000 KRW |
401.0000 KRW |
401.0000 KRW |
| 2025-05-30 |
397.7194 KRW |
973,995.7592 BEL |
436.0000 KRW |
383.0000 KRW |
436.0000 KRW |
389.0000 KRW |
| 2025-05-29 |
457.2344 KRW |
141,536.9525 BEL |
461.0000 KRW |
450.0000 KRW |
465.0000 KRW |
457.0000 KRW |
| 2025-05-28 |
451.7171 KRW |
281,670.4813 BEL |
461.0000 KRW |
442.0000 KRW |
464.0000 KRW |
456.0000 KRW |
| 2025-05-27 |
465.8310 KRW |
69,920.7652 BEL |
462.0000 KRW |
460.0000 KRW |
470.0000 KRW |
464.0000 KRW |
| 2025-05-26 |
453.2473 KRW |
39,550.5251 BEL |
452.0000 KRW |
448.0000 KRW |
458.0000 KRW |
455.0000 KRW |
| 2025-05-25 |
449.1585 KRW |
146,388.9941 BEL |
450.0000 KRW |
445.0000 KRW |
457.0000 KRW |
453.0000 KRW |
| 2025-05-24 |
462.0720 KRW |
199,831.7694 BEL |
467.0000 KRW |
458.0000 KRW |
468.0000 KRW |
459.0000 KRW |
| 2025-05-23 |
469.7255 KRW |
343,783.6186 BEL |
477.0000 KRW |
462.0000 KRW |
477.0000 KRW |
462.0000 KRW |
| 2025-05-22 |
485.7903 KRW |
442,568.7170 BEL |
487.0000 KRW |
480.0000 KRW |
492.0000 KRW |
486.0000 KRW |
| 2025-05-21 |
475.5950 KRW |
453,610.5814 BEL |
479.0000 KRW |
467.0000 KRW |
487.0000 KRW |
477.0000 KRW |
| 2025-05-20 |
470.5645 KRW |
118,889.0242 BEL |
471.0000 KRW |
464.0000 KRW |
475.0000 KRW |
475.0000 KRW |