Identifier on Bithumb: KRW-BEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
335.7759 KRW |
2,241.7632 BEL |
336.0000 KRW |
335.0000 KRW |
339.0000 KRW |
339.0000 KRW |
| 2025-09-06 |
332.7344 KRW |
36,369.4841 BEL |
335.0000 KRW |
331.0000 KRW |
335.0000 KRW |
335.0000 KRW |
| 2025-09-05 |
330.0392 KRW |
8,009.9338 BEL |
327.0000 KRW |
327.0000 KRW |
333.0000 KRW |
333.0000 KRW |
| 2025-09-04 |
327.7239 KRW |
26,689.6218 BEL |
329.0000 KRW |
326.0000 KRW |
332.0000 KRW |
331.0000 KRW |
| 2025-09-03 |
338.3797 KRW |
4,995.8192 BEL |
337.0000 KRW |
336.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2025-09-02 |
334.0008 KRW |
51,079.7370 BEL |
336.0000 KRW |
331.0000 KRW |
338.0000 KRW |
338.0000 KRW |
| 2025-09-01 |
327.5300 KRW |
40,662.1538 BEL |
335.0000 KRW |
325.0000 KRW |
335.0000 KRW |
329.0000 KRW |
| 2025-08-31 |
340.7019 KRW |
34,026.3098 BEL |
339.0000 KRW |
335.0000 KRW |
345.0000 KRW |
335.0000 KRW |
| 2025-08-30 |
346.1369 KRW |
14,043.3463 BEL |
345.0000 KRW |
344.0000 KRW |
349.0000 KRW |
344.0000 KRW |
| 2025-08-29 |
335.3497 KRW |
70,758.5709 BEL |
341.0000 KRW |
334.0000 KRW |
342.0000 KRW |
342.0000 KRW |
| 2025-08-28 |
354.5736 KRW |
47,853.9789 BEL |
357.0000 KRW |
350.0000 KRW |
357.0000 KRW |
357.0000 KRW |
| 2025-08-27 |
350.9307 KRW |
79,798.5800 BEL |
352.0000 KRW |
347.0000 KRW |
354.0000 KRW |
348.0000 KRW |
| 2025-08-26 |
344.6734 KRW |
25,964.6609 BEL |
343.0000 KRW |
340.0000 KRW |
350.0000 KRW |
346.0000 KRW |
| 2025-08-25 |
341.1323 KRW |
260,882.1761 BEL |
349.0000 KRW |
330.0000 KRW |
372.0000 KRW |
335.0000 KRW |
| 2025-08-24 |
362.7359 KRW |
209,034.1298 BEL |
358.0000 KRW |
355.0000 KRW |
372.0000 KRW |
359.0000 KRW |
| 2025-08-23 |
368.5915 KRW |
46,886.0603 BEL |
367.0000 KRW |
367.0000 KRW |
372.0000 KRW |
372.0000 KRW |
| 2025-08-22 |
366.4479 KRW |
171,688.7409 BEL |
355.0000 KRW |
355.0000 KRW |
374.0000 KRW |
374.0000 KRW |
| 2025-08-21 |
351.0478 KRW |
24,642.5156 BEL |
352.0000 KRW |
346.0000 KRW |
355.0000 KRW |
351.0000 KRW |
| 2025-08-20 |
358.5783 KRW |
12,049.3628 BEL |
359.0000 KRW |
356.0000 KRW |
365.0000 KRW |
364.0000 KRW |
| 2025-08-19 |
347.4422 KRW |
40,720.9790 BEL |
352.0000 KRW |
343.0000 KRW |
356.0000 KRW |
351.0000 KRW |
| 2025-08-18 |
355.2866 KRW |
7,359.7267 BEL |
355.0000 KRW |
353.0000 KRW |
360.0000 KRW |
360.0000 KRW |
| 2025-08-17 |
373.3386 KRW |
125,213.7181 BEL |
373.0000 KRW |
368.0000 KRW |
376.0000 KRW |
371.0000 KRW |
| 2025-08-16 |
364.4223 KRW |
16,177.5510 BEL |
361.0000 KRW |
361.0000 KRW |
366.0000 KRW |
364.0000 KRW |
| 2025-08-15 |
347.6196 KRW |
99,157.5528 BEL |
350.0000 KRW |
344.0000 KRW |
358.0000 KRW |
354.0000 KRW |
| 2025-08-14 |
354.6531 KRW |
191,572.8711 BEL |
364.0000 KRW |
350.0000 KRW |
364.0000 KRW |
351.0000 KRW |
| 2025-08-13 |
378.7529 KRW |
252,990.1083 BEL |
379.0000 KRW |
373.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2025-08-12 |
369.4033 KRW |
98,119.0913 BEL |
363.0000 KRW |
363.0000 KRW |
375.0000 KRW |
373.0000 KRW |
| 2025-08-11 |
360.9757 KRW |
52,495.2252 BEL |
360.0000 KRW |
358.0000 KRW |
364.0000 KRW |
359.0000 KRW |
| 2025-08-10 |
374.9584 KRW |
290,465.4252 BEL |
369.0000 KRW |
368.0000 KRW |
380.0000 KRW |
377.0000 KRW |
| 2025-08-09 |
388.0047 KRW |
115,483.9504 BEL |
382.0000 KRW |
380.0000 KRW |
392.0000 KRW |
390.0000 KRW |
| 2025-08-08 |
374.1943 KRW |
56,006.5539 BEL |
371.0000 KRW |
368.0000 KRW |
378.0000 KRW |
374.0000 KRW |
| 2025-08-07 |
373.3993 KRW |
433,720.8445 BEL |
362.0000 KRW |
362.0000 KRW |
381.0000 KRW |
366.0000 KRW |
| 2025-08-06 |
365.7281 KRW |
245,763.1698 BEL |
357.0000 KRW |
357.0000 KRW |
375.0000 KRW |
360.0000 KRW |
| 2025-08-05 |
348.1830 KRW |
112,475.9271 BEL |
356.0000 KRW |
342.0000 KRW |
356.0000 KRW |
344.0000 KRW |
| 2025-08-04 |
360.8595 KRW |
75,109.3914 BEL |
360.0000 KRW |
358.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2025-08-03 |
353.6027 KRW |
34,357.8660 BEL |
353.0000 KRW |
352.0000 KRW |
357.0000 KRW |
357.0000 KRW |
| 2025-08-02 |
339.5646 KRW |
138,887.5079 BEL |
343.0000 KRW |
332.0000 KRW |
346.0000 KRW |
339.0000 KRW |
| 2025-08-01 |
349.7909 KRW |
557,870.7138 BEL |
354.0000 KRW |
341.0000 KRW |
364.0000 KRW |
351.0000 KRW |
| 2025-07-31 |
396.4269 KRW |
3,233,080.3719 BEL |
368.0000 KRW |
366.0000 KRW |
418.0000 KRW |
367.0000 KRW |
| 2025-07-30 |
373.9930 KRW |
246,690.1627 BEL |
373.0000 KRW |
362.0000 KRW |
386.0000 KRW |
380.0000 KRW |
| 2025-07-29 |
383.7411 KRW |
132,377.4189 BEL |
387.0000 KRW |
376.0000 KRW |
390.0000 KRW |
385.0000 KRW |
| 2025-07-28 |
403.4576 KRW |
466,016.4415 BEL |
409.0000 KRW |
390.0000 KRW |
415.0000 KRW |
397.0000 KRW |
| 2025-07-27 |
406.0569 KRW |
433,926.3851 BEL |
392.0000 KRW |
392.0000 KRW |
416.0000 KRW |
412.0000 KRW |
| 2025-07-26 |
392.4522 KRW |
134,135.2202 BEL |
394.0000 KRW |
389.0000 KRW |
395.0000 KRW |
393.0000 KRW |
| 2025-07-25 |
376.0147 KRW |
35,338.9198 BEL |
369.0000 KRW |
368.0000 KRW |
384.0000 KRW |
381.0000 KRW |
| 2025-07-24 |
375.6152 KRW |
180,086.0547 BEL |
378.0000 KRW |
367.0000 KRW |
381.0000 KRW |
379.0000 KRW |
| 2025-07-23 |
392.1142 KRW |
797,443.2265 BEL |
416.0000 KRW |
375.0000 KRW |
416.0000 KRW |
388.0000 KRW |
| 2025-07-22 |
414.2958 KRW |
85,145.5645 BEL |
413.0000 KRW |
408.0000 KRW |
425.0000 KRW |
422.0000 KRW |
| 2025-07-21 |
422.4312 KRW |
304,397.3497 BEL |
427.0000 KRW |
411.0000 KRW |
428.0000 KRW |
423.0000 KRW |
| 2025-07-20 |
412.9446 KRW |
391,641.0953 BEL |
411.0000 KRW |
403.0000 KRW |
421.0000 KRW |
412.0000 KRW |