Identifier on Bithumb: KRW-BEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
397.7194 KRW |
973,995.7592 BEL |
436.0000 KRW |
383.0000 KRW |
436.0000 KRW |
389.0000 KRW |
| 2025-05-29 |
457.2344 KRW |
141,536.9525 BEL |
461.0000 KRW |
450.0000 KRW |
465.0000 KRW |
457.0000 KRW |
| 2025-05-28 |
451.7171 KRW |
281,670.4813 BEL |
461.0000 KRW |
442.0000 KRW |
464.0000 KRW |
456.0000 KRW |
| 2025-05-27 |
465.8310 KRW |
69,920.7652 BEL |
462.0000 KRW |
460.0000 KRW |
470.0000 KRW |
464.0000 KRW |
| 2025-05-26 |
453.2473 KRW |
39,550.5251 BEL |
452.0000 KRW |
448.0000 KRW |
458.0000 KRW |
455.0000 KRW |
| 2025-05-25 |
449.1585 KRW |
146,388.9941 BEL |
450.0000 KRW |
445.0000 KRW |
457.0000 KRW |
453.0000 KRW |
| 2025-05-24 |
462.0720 KRW |
199,831.7694 BEL |
467.0000 KRW |
458.0000 KRW |
468.0000 KRW |
459.0000 KRW |
| 2025-05-23 |
469.7255 KRW |
343,783.6186 BEL |
477.0000 KRW |
462.0000 KRW |
477.0000 KRW |
462.0000 KRW |
| 2025-05-22 |
485.7903 KRW |
442,568.7170 BEL |
487.0000 KRW |
480.0000 KRW |
492.0000 KRW |
486.0000 KRW |
| 2025-05-21 |
475.5950 KRW |
453,610.5814 BEL |
479.0000 KRW |
467.0000 KRW |
487.0000 KRW |
477.0000 KRW |
| 2025-05-20 |
470.5645 KRW |
118,889.0242 BEL |
471.0000 KRW |
464.0000 KRW |
475.0000 KRW |
475.0000 KRW |
| 2025-05-19 |
476.0761 KRW |
175,633.9135 BEL |
480.0000 KRW |
471.0000 KRW |
482.0000 KRW |
475.0000 KRW |
| 2025-05-18 |
483.8375 KRW |
365,292.8109 BEL |
497.0000 KRW |
465.0000 KRW |
500.0000 KRW |
482.0000 KRW |
| 2025-05-17 |
477.3314 KRW |
243,081.7356 BEL |
478.0000 KRW |
472.0000 KRW |
482.0000 KRW |
482.0000 KRW |
| 2025-05-16 |
486.3516 KRW |
462,936.9397 BEL |
495.0000 KRW |
478.0000 KRW |
514.0000 KRW |
486.0000 KRW |
| 2025-05-15 |
493.1715 KRW |
377,008.5936 BEL |
486.0000 KRW |
483.0000 KRW |
503.0000 KRW |
484.0000 KRW |
| 2025-05-14 |
531.9471 KRW |
186,608.2905 BEL |
532.0000 KRW |
527.0000 KRW |
539.0000 KRW |
535.0000 KRW |
| 2025-05-13 |
549.5379 KRW |
587,291.2089 BEL |
542.0000 KRW |
542.0000 KRW |
554.0000 KRW |
553.0000 KRW |
| 2025-05-12 |
546.5365 KRW |
1,410,246.4555 BEL |
532.0000 KRW |
524.0000 KRW |
562.0000 KRW |
559.0000 KRW |
| 2025-05-11 |
525.7449 KRW |
419,634.1949 BEL |
525.0000 KRW |
517.0000 KRW |
535.0000 KRW |
530.0000 KRW |
| 2025-05-10 |
527.2057 KRW |
369,493.9761 BEL |
529.0000 KRW |
522.0000 KRW |
534.0000 KRW |
533.0000 KRW |
| 2025-05-09 |
508.6058 KRW |
456,500.8553 BEL |
502.0000 KRW |
498.0000 KRW |
516.0000 KRW |
515.0000 KRW |
| 2025-05-08 |
478.2441 KRW |
895,524.6898 BEL |
464.0000 KRW |
464.0000 KRW |
494.0000 KRW |
482.0000 KRW |
| 2025-05-07 |
446.2389 KRW |
546,400.6894 BEL |
455.0000 KRW |
432.0000 KRW |
458.0000 KRW |
454.0000 KRW |
| 2025-05-06 |
456.8815 KRW |
585,259.2716 BEL |
465.0000 KRW |
442.0000 KRW |
469.0000 KRW |
443.0000 KRW |
| 2025-05-05 |
489.6986 KRW |
783,053.8090 BEL |
493.0000 KRW |
482.0000 KRW |
495.0000 KRW |
491.0000 KRW |
| 2025-05-04 |
479.5785 KRW |
491,254.8540 BEL |
484.0000 KRW |
473.0000 KRW |
486.0000 KRW |
482.0000 KRW |
| 2025-05-03 |
500.1539 KRW |
2,312,513.3428 BEL |
548.0000 KRW |
475.0000 KRW |
550.0000 KRW |
480.0000 KRW |
| 2025-05-02 |
551.8765 KRW |
389,285.6997 BEL |
563.0000 KRW |
545.0000 KRW |
563.0000 KRW |
552.0000 KRW |
| 2025-05-01 |
569.4049 KRW |
265,815.9742 BEL |
573.0000 KRW |
563.0000 KRW |
575.0000 KRW |
567.0000 KRW |
| 2025-04-30 |
556.0638 KRW |
492,134.6219 BEL |
556.0000 KRW |
550.0000 KRW |
561.0000 KRW |
561.0000 KRW |
| 2025-04-29 |
563.0628 KRW |
641,384.7283 BEL |
570.0000 KRW |
556.0000 KRW |
572.0000 KRW |
563.0000 KRW |
| 2025-04-28 |
558.7457 KRW |
643,795.6271 BEL |
559.0000 KRW |
550.0000 KRW |
568.0000 KRW |
565.0000 KRW |
| 2025-04-27 |
568.6362 KRW |
547,701.6435 BEL |
573.0000 KRW |
563.0000 KRW |
577.0000 KRW |
565.0000 KRW |
| 2025-04-26 |
591.3805 KRW |
466,694.5916 BEL |
577.0000 KRW |
577.0000 KRW |
607.0000 KRW |
600.0000 KRW |
| 2025-04-25 |
569.7690 KRW |
550,071.9011 BEL |
569.0000 KRW |
563.0000 KRW |
578.0000 KRW |
574.0000 KRW |
| 2025-04-24 |
552.9479 KRW |
324,152.7582 BEL |
559.0000 KRW |
545.0000 KRW |
559.0000 KRW |
555.0000 KRW |
| 2025-04-23 |
554.8352 KRW |
1,314,208.5451 BEL |
570.0000 KRW |
540.0000 KRW |
570.0000 KRW |
563.0000 KRW |
| 2025-04-22 |
557.1900 KRW |
1,516,021.5382 BEL |
555.0000 KRW |
542.0000 KRW |
575.0000 KRW |
568.0000 KRW |
| 2025-04-21 |
566.2174 KRW |
3,305,450.2980 BEL |
591.0000 KRW |
549.0000 KRW |
593.0000 KRW |
552.0000 KRW |
| 2025-04-20 |
596.8285 KRW |
3,325,548.7982 BEL |
609.0000 KRW |
584.0000 KRW |
612.0000 KRW |
599.0000 KRW |
| 2025-04-19 |
663.9194 KRW |
4,743,835.3398 BEL |
668.0000 KRW |
652.0000 KRW |
683.0000 KRW |
673.0000 KRW |
| 2025-04-18 |
751.9064 KRW |
15,625,133.3936 BEL |
815.0000 KRW |
698.0000 KRW |
816.0000 KRW |
727.0000 KRW |
| 2025-04-17 |
988.0852 KRW |
6,225,039.2618 BEL |
1,064.0000 KRW |
902.0000 KRW |
1,117.0000 KRW |
925.0000 KRW |
| 2025-04-16 |
1,047.5562 KRW |
146,611.2572 BEL |
1,061.0000 KRW |
861.0000 KRW |
1,147.0000 KRW |
1,080.0000 KRW |
| 2025-04-15 |
1,026.2803 KRW |
125,968.7960 BEL |
1,027.0000 KRW |
1,018.0000 KRW |
1,040.0000 KRW |
1,040.0000 KRW |
| 2025-04-14 |
917.4931 KRW |
144,903.5650 BEL |
893.0000 KRW |
882.0000 KRW |
973.0000 KRW |
940.0000 KRW |
| 2025-04-13 |
843.5259 KRW |
153,478.3023 BEL |
871.0000 KRW |
825.0000 KRW |
872.0000 KRW |
835.0000 KRW |
| 2025-04-12 |
889.2242 KRW |
19,193.5999 BEL |
879.0000 KRW |
878.0000 KRW |
904.0000 KRW |
900.0000 KRW |
| 2025-04-11 |
860.8617 KRW |
19,061.1629 BEL |
860.0000 KRW |
857.0000 KRW |
875.0000 KRW |
861.0000 KRW |