Identifier on Bithumb: KRW-BEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1,300.9657 KRW |
87,587.7027 BEL |
1,280.0000 KRW |
1,258.0000 KRW |
1,340.0000 KRW |
1,335.0000 KRW |
| 2025-02-17 |
1,332.5039 KRW |
23,032.9375 BEL |
1,370.0000 KRW |
1,321.0000 KRW |
1,370.0000 KRW |
1,326.0000 KRW |
| 2025-02-16 |
1,356.8316 KRW |
48,091.3298 BEL |
1,355.0000 KRW |
1,345.0000 KRW |
1,370.0000 KRW |
1,359.0000 KRW |
| 2025-02-15 |
1,366.4416 KRW |
117,055.4321 BEL |
1,307.0000 KRW |
1,304.0000 KRW |
1,423.0000 KRW |
1,366.0000 KRW |
| 2025-02-14 |
1,337.6346 KRW |
118,081.4993 BEL |
1,316.0000 KRW |
1,295.0000 KRW |
1,381.0000 KRW |
1,379.0000 KRW |
| 2025-02-13 |
1,280.9728 KRW |
224,484.1003 BEL |
1,298.0000 KRW |
1,268.0000 KRW |
1,306.0000 KRW |
1,297.0000 KRW |
| 2025-02-12 |
1,404.1347 KRW |
200,663.9433 BEL |
1,370.0000 KRW |
1,363.0000 KRW |
1,427.0000 KRW |
1,413.0000 KRW |
| 2025-02-11 |
1,410.4169 KRW |
150,804.1847 BEL |
1,410.0000 KRW |
1,388.0000 KRW |
1,432.0000 KRW |
1,410.0000 KRW |
| 2025-02-10 |
1,396.6104 KRW |
751,274.3542 BEL |
1,402.0000 KRW |
1,324.0000 KRW |
1,479.0000 KRW |
1,471.0000 KRW |
| 2025-02-09 |
1,719.4677 KRW |
3,982,399.8102 BEL |
1,606.0000 KRW |
1,574.0000 KRW |
1,900.0000 KRW |
1,585.0000 KRW |
| 2025-02-08 |
1,381.9851 KRW |
244,945.5185 BEL |
1,395.0000 KRW |
1,328.0000 KRW |
1,434.0000 KRW |
1,425.0000 KRW |
| 2025-02-07 |
1,392.2163 KRW |
494,961.2875 BEL |
1,381.0000 KRW |
1,339.0000 KRW |
1,440.0000 KRW |
1,383.0000 KRW |
| 2025-02-06 |
1,319.5871 KRW |
380,835.2194 BEL |
1,322.0000 KRW |
1,291.0000 KRW |
1,350.0000 KRW |
1,324.0000 KRW |
| 2025-02-05 |
1,244.4269 KRW |
481,465.3799 BEL |
1,282.0000 KRW |
1,211.0000 KRW |
1,298.0000 KRW |
1,216.0000 KRW |
| 2025-02-04 |
1,207.0375 KRW |
1,237,420.9423 BEL |
1,212.0000 KRW |
1,167.0000 KRW |
1,285.0000 KRW |
1,234.0000 KRW |
| 2025-02-03 |
1,355.6771 KRW |
2,154,178.2740 BEL |
1,329.0000 KRW |
1,293.0000 KRW |
1,441.0000 KRW |
1,357.0000 KRW |
| 2025-02-02 |
1,222.5301 KRW |
1,149,667.8192 BEL |
1,216.0000 KRW |
1,121.0000 KRW |
1,271.0000 KRW |
1,148.0000 KRW |
| 2025-02-01 |
1,160.9799 KRW |
238,714.3599 BEL |
1,162.0000 KRW |
1,126.0000 KRW |
1,195.0000 KRW |
1,159.0000 KRW |
| 2025-01-31 |
1,104.7804 KRW |
164,926.9776 BEL |
1,098.0000 KRW |
1,079.0000 KRW |
1,136.0000 KRW |
1,121.0000 KRW |
| 2025-01-30 |
1,127.1555 KRW |
918,350.1068 BEL |
1,108.0000 KRW |
1,052.0000 KRW |
1,165.0000 KRW |
1,102.0000 KRW |
| 2025-01-29 |
1,046.4333 KRW |
1,055,194.5780 BEL |
983.0000 KRW |
967.0000 KRW |
1,113.0000 KRW |
1,088.0000 KRW |
| 2025-01-28 |
1,042.3925 KRW |
4,591,639.8801 BEL |
978.0000 KRW |
978.0000 KRW |
1,128.0000 KRW |
1,011.0000 KRW |
| 2025-01-27 |
914.6029 KRW |
1,189,052.1657 BEL |
952.0000 KRW |
877.0000 KRW |
970.0000 KRW |
880.0000 KRW |
| 2025-01-26 |
866.0557 KRW |
325,342.8713 BEL |
846.0000 KRW |
845.0000 KRW |
919.0000 KRW |
856.0000 KRW |
| 2025-01-25 |
757.5892 KRW |
43,370.6339 BEL |
760.0000 KRW |
751.0000 KRW |
761.0000 KRW |
756.0000 KRW |
| 2025-01-24 |
777.1415 KRW |
520,185.2178 BEL |
776.0000 KRW |
741.0000 KRW |
867.0000 KRW |
741.0000 KRW |