Identifier on Bithumb: KRW-BEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
1,149.2240 KRW |
83,264.7245 BEL |
1,162.0000 KRW |
1,128.0000 KRW |
1,162.0000 KRW |
1,150.0000 KRW |
| 2025-03-25 |
1,184.4404 KRW |
131,410.5295 BEL |
1,176.0000 KRW |
1,150.0000 KRW |
1,217.0000 KRW |
1,193.0000 KRW |
| 2025-03-24 |
1,067.5966 KRW |
72,166.3640 BEL |
1,041.0000 KRW |
1,034.0000 KRW |
1,101.0000 KRW |
1,092.0000 KRW |
| 2025-03-23 |
988.6298 KRW |
174,340.7383 BEL |
969.0000 KRW |
959.0000 KRW |
1,022.0000 KRW |
1,010.0000 KRW |
| 2025-03-22 |
983.8915 KRW |
110,407.6868 BEL |
969.0000 KRW |
962.0000 KRW |
1,010.0000 KRW |
979.0000 KRW |
| 2025-03-21 |
905.7443 KRW |
9,452.8248 BEL |
901.0000 KRW |
892.0000 KRW |
920.0000 KRW |
917.0000 KRW |
| 2025-03-20 |
907.0453 KRW |
22,316.5768 BEL |
919.0000 KRW |
893.0000 KRW |
921.0000 KRW |
897.0000 KRW |
| 2025-03-19 |
919.6569 KRW |
8,942.6734 BEL |
926.0000 KRW |
910.0000 KRW |
937.0000 KRW |
936.0000 KRW |
| 2025-03-18 |
914.3047 KRW |
11,136.3277 BEL |
912.0000 KRW |
904.0000 KRW |
925.0000 KRW |
923.0000 KRW |
| 2025-03-17 |
948.7463 KRW |
50,031.2554 BEL |
949.0000 KRW |
934.0000 KRW |
966.0000 KRW |
966.0000 KRW |
| 2025-03-16 |
954.7650 KRW |
185,571.4817 BEL |
922.0000 KRW |
919.0000 KRW |
989.0000 KRW |
940.0000 KRW |
| 2025-03-15 |
972.0731 KRW |
653,956.2989 BEL |
874.0000 KRW |
870.0000 KRW |
1,019.0000 KRW |
958.0000 KRW |
| 2025-03-14 |
867.9681 KRW |
16,214.1505 BEL |
870.0000 KRW |
856.0000 KRW |
878.0000 KRW |
861.0000 KRW |
| 2025-03-13 |
860.7294 KRW |
15,530.6340 BEL |
866.0000 KRW |
830.0000 KRW |
873.0000 KRW |
846.0000 KRW |
| 2025-03-12 |
881.7304 KRW |
127,072.7534 BEL |
852.0000 KRW |
851.0000 KRW |
921.0000 KRW |
879.0000 KRW |
| 2025-03-11 |
909.0487 KRW |
113,748.3630 BEL |
880.0000 KRW |
879.0000 KRW |
933.0000 KRW |
900.0000 KRW |
| 2025-03-10 |
882.9337 KRW |
309,016.8082 BEL |
991.0000 KRW |
829.0000 KRW |
1,015.0000 KRW |
855.0000 KRW |
| 2025-03-09 |
1,010.5279 KRW |
69,825.1960 BEL |
1,070.0000 KRW |
975.0000 KRW |
1,086.0000 KRW |
988.0000 KRW |
| 2025-03-08 |
1,112.2578 KRW |
25,552.7364 BEL |
1,129.0000 KRW |
1,086.0000 KRW |
1,145.0000 KRW |
1,099.0000 KRW |
| 2025-03-07 |
1,238.7596 KRW |
62,426.3998 BEL |
1,209.0000 KRW |
1,193.0000 KRW |
1,275.0000 KRW |
1,233.0000 KRW |
| 2025-03-06 |
1,239.6556 KRW |
52,434.4270 BEL |
1,260.0000 KRW |
1,200.0000 KRW |
1,270.0000 KRW |
1,204.0000 KRW |
| 2025-03-05 |
1,306.1938 KRW |
71,223.4027 BEL |
1,302.0000 KRW |
1,272.0000 KRW |
1,345.0000 KRW |
1,312.0000 KRW |
| 2025-03-04 |
1,457.8063 KRW |
185,055.2291 BEL |
1,418.0000 KRW |
1,416.0000 KRW |
1,491.0000 KRW |
1,429.0000 KRW |
| 2025-03-03 |
1,570.8782 KRW |
329,788.4325 BEL |
1,527.0000 KRW |
1,527.0000 KRW |
1,617.0000 KRW |
1,566.0000 KRW |
| 2025-03-02 |
1,552.8314 KRW |
235,326.4263 BEL |
1,558.0000 KRW |
1,510.0000 KRW |
1,592.0000 KRW |
1,546.0000 KRW |
| 2025-03-01 |
1,497.4918 KRW |
42,449.1625 BEL |
1,500.0000 KRW |
1,487.0000 KRW |
1,528.0000 KRW |
1,510.0000 KRW |
| 2025-02-28 |
1,555.3690 KRW |
138,991.1822 BEL |
1,576.0000 KRW |
1,517.0000 KRW |
1,607.0000 KRW |
1,546.0000 KRW |
| 2025-02-27 |
1,450.6010 KRW |
383,139.3144 BEL |
1,486.0000 KRW |
1,396.0000 KRW |
1,512.0000 KRW |
1,461.0000 KRW |
| 2025-02-26 |
1,447.6341 KRW |
146,037.6740 BEL |
1,486.0000 KRW |
1,411.0000 KRW |
1,512.0000 KRW |
1,411.0000 KRW |
| 2025-02-25 |
1,330.8844 KRW |
70,595.2534 BEL |
1,308.0000 KRW |
1,299.0000 KRW |
1,365.0000 KRW |
1,347.0000 KRW |
| 2025-02-24 |
1,299.3719 KRW |
100,961.5836 BEL |
1,294.0000 KRW |
1,255.0000 KRW |
1,336.0000 KRW |
1,321.0000 KRW |
| 2025-02-23 |
1,323.7645 KRW |
16,758.9937 BEL |
1,334.0000 KRW |
1,320.0000 KRW |
1,342.0000 KRW |
1,326.0000 KRW |
| 2025-02-22 |
1,329.5518 KRW |
14,101.3483 BEL |
1,324.0000 KRW |
1,324.0000 KRW |
1,344.0000 KRW |
1,324.0000 KRW |
| 2025-02-21 |
1,345.9171 KRW |
172,551.1432 BEL |
1,329.0000 KRW |
1,300.0000 KRW |
1,388.0000 KRW |
1,339.0000 KRW |
| 2025-02-20 |
1,229.2504 KRW |
37,527.3142 BEL |
1,248.0000 KRW |
1,199.0000 KRW |
1,249.0000 KRW |
1,205.0000 KRW |
| 2025-02-19 |
1,315.0997 KRW |
33,865.7161 BEL |
1,312.0000 KRW |
1,303.0000 KRW |
1,332.0000 KRW |
1,315.0000 KRW |
| 2025-02-18 |
1,300.9657 KRW |
87,587.7027 BEL |
1,280.0000 KRW |
1,258.0000 KRW |
1,340.0000 KRW |
1,335.0000 KRW |
| 2025-02-17 |
1,332.5039 KRW |
23,032.9375 BEL |
1,370.0000 KRW |
1,321.0000 KRW |
1,370.0000 KRW |
1,326.0000 KRW |
| 2025-02-16 |
1,356.8316 KRW |
48,091.3298 BEL |
1,355.0000 KRW |
1,345.0000 KRW |
1,370.0000 KRW |
1,359.0000 KRW |
| 2025-02-15 |
1,366.4416 KRW |
117,055.4321 BEL |
1,307.0000 KRW |
1,304.0000 KRW |
1,423.0000 KRW |
1,366.0000 KRW |
| 2025-02-14 |
1,337.6346 KRW |
118,081.4993 BEL |
1,316.0000 KRW |
1,295.0000 KRW |
1,381.0000 KRW |
1,379.0000 KRW |
| 2025-02-13 |
1,280.9728 KRW |
224,484.1003 BEL |
1,298.0000 KRW |
1,268.0000 KRW |
1,306.0000 KRW |
1,297.0000 KRW |
| 2025-02-12 |
1,404.1347 KRW |
200,663.9433 BEL |
1,370.0000 KRW |
1,363.0000 KRW |
1,427.0000 KRW |
1,413.0000 KRW |
| 2025-02-11 |
1,410.4169 KRW |
150,804.1847 BEL |
1,410.0000 KRW |
1,388.0000 KRW |
1,432.0000 KRW |
1,410.0000 KRW |
| 2025-02-10 |
1,396.6104 KRW |
751,274.3542 BEL |
1,402.0000 KRW |
1,324.0000 KRW |
1,479.0000 KRW |
1,471.0000 KRW |
| 2025-02-09 |
1,719.4677 KRW |
3,982,399.8102 BEL |
1,606.0000 KRW |
1,574.0000 KRW |
1,900.0000 KRW |
1,585.0000 KRW |
| 2025-02-08 |
1,381.9851 KRW |
244,945.5185 BEL |
1,395.0000 KRW |
1,328.0000 KRW |
1,434.0000 KRW |
1,425.0000 KRW |
| 2025-02-07 |
1,392.2163 KRW |
494,961.2875 BEL |
1,381.0000 KRW |
1,339.0000 KRW |
1,440.0000 KRW |
1,383.0000 KRW |
| 2025-02-06 |
1,319.5871 KRW |
380,835.2194 BEL |
1,322.0000 KRW |
1,291.0000 KRW |
1,350.0000 KRW |
1,324.0000 KRW |
| 2025-02-05 |
1,244.4269 KRW |
481,465.3799 BEL |
1,282.0000 KRW |
1,211.0000 KRW |
1,298.0000 KRW |
1,216.0000 KRW |