Identifier on Bithumb: KRW-BEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
511.3445 KRW |
27,784,369.2542 BEL |
491.0000 KRW |
442.0000 KRW |
600.0000 KRW |
505.0000 KRW |
| 2025-10-15 |
493.6061 KRW |
18,741,968.4929 BEL |
435.0000 KRW |
431.0000 KRW |
545.0000 KRW |
477.0000 KRW |
| 2025-10-14 |
392.6957 KRW |
1,112,315.0517 BEL |
397.0000 KRW |
380.0000 KRW |
410.0000 KRW |
384.0000 KRW |
| 2025-10-13 |
439.8026 KRW |
8,713,686.8768 BEL |
404.0000 KRW |
399.0000 KRW |
499.0000 KRW |
417.0000 KRW |
| 2025-10-12 |
328.4174 KRW |
2,276,914.9901 BEL |
315.0000 KRW |
315.0000 KRW |
344.0000 KRW |
321.0000 KRW |
| 2025-10-11 |
380.5787 KRW |
30,895,449.0193 BEL |
308.0000 KRW |
280.0000 KRW |
455.0000 KRW |
400.0000 KRW |
| 2025-10-10 |
332.5184 KRW |
94,162.1599 BEL |
336.0000 KRW |
324.0000 KRW |
336.0000 KRW |
324.0000 KRW |
| 2025-10-09 |
337.3289 KRW |
21,858.4361 BEL |
333.0000 KRW |
332.0000 KRW |
341.0000 KRW |
341.0000 KRW |
| 2025-10-08 |
345.6893 KRW |
46,716.7517 BEL |
344.0000 KRW |
343.0000 KRW |
348.0000 KRW |
344.0000 KRW |
| 2025-10-07 |
344.5741 KRW |
44,734.9200 BEL |
348.0000 KRW |
341.0000 KRW |
348.0000 KRW |
347.0000 KRW |
| 2025-10-06 |
348.6172 KRW |
30,113.0947 BEL |
350.0000 KRW |
348.0000 KRW |
354.0000 KRW |
351.0000 KRW |
| 2025-10-05 |
344.0249 KRW |
13,617.5203 BEL |
350.0000 KRW |
343.0000 KRW |
352.0000 KRW |
345.0000 KRW |
| 2025-10-04 |
342.2903 KRW |
18,111.0935 BEL |
343.0000 KRW |
340.0000 KRW |
344.0000 KRW |
340.0000 KRW |
| 2025-10-03 |
351.4898 KRW |
88,604.9037 BEL |
347.0000 KRW |
346.0000 KRW |
355.0000 KRW |
352.0000 KRW |
| 2025-10-02 |
350.1950 KRW |
153,514.8526 BEL |
345.0000 KRW |
345.0000 KRW |
354.0000 KRW |
351.0000 KRW |
| 2025-10-01 |
339.4433 KRW |
39,566.9220 BEL |
340.0000 KRW |
338.0000 KRW |
344.0000 KRW |
344.0000 KRW |
| 2025-09-30 |
333.3033 KRW |
51,509.6477 BEL |
331.0000 KRW |
329.0000 KRW |
338.0000 KRW |
338.0000 KRW |
| 2025-09-29 |
335.5457 KRW |
17,928.2593 BEL |
340.0000 KRW |
334.0000 KRW |
341.0000 KRW |
341.0000 KRW |
| 2025-09-28 |
340.1793 KRW |
30,417.5649 BEL |
338.0000 KRW |
337.0000 KRW |
344.0000 KRW |
343.0000 KRW |
| 2025-09-27 |
340.3295 KRW |
55,281.9569 BEL |
339.0000 KRW |
339.0000 KRW |
343.0000 KRW |
343.0000 KRW |
| 2025-09-26 |
337.5737 KRW |
92,285.4137 BEL |
331.0000 KRW |
331.0000 KRW |
342.0000 KRW |
339.0000 KRW |
| 2025-09-25 |
321.6370 KRW |
44,646.8724 BEL |
327.0000 KRW |
317.0000 KRW |
329.0000 KRW |
319.0000 KRW |
| 2025-09-24 |
337.1354 KRW |
14,865.4149 BEL |
339.0000 KRW |
336.0000 KRW |
339.0000 KRW |
337.0000 KRW |
| 2025-09-23 |
339.7463 KRW |
133,186.6347 BEL |
334.0000 KRW |
333.0000 KRW |
345.0000 KRW |
337.0000 KRW |
| 2025-09-22 |
337.8045 KRW |
160,998.0052 BEL |
338.0000 KRW |
333.0000 KRW |
340.0000 KRW |
336.0000 KRW |
| 2025-09-21 |
369.8433 KRW |
41,678.5208 BEL |
371.0000 KRW |
365.0000 KRW |
374.0000 KRW |
369.0000 KRW |
| 2025-09-20 |
361.7275 KRW |
9,020.9869 BEL |
363.0000 KRW |
360.0000 KRW |
364.0000 KRW |
363.0000 KRW |
| 2025-09-19 |
356.2237 KRW |
71,581.7882 BEL |
356.0000 KRW |
354.0000 KRW |
359.0000 KRW |
356.0000 KRW |
| 2025-09-18 |
368.3957 KRW |
33,292.2725 BEL |
367.0000 KRW |
366.0000 KRW |
371.0000 KRW |
366.0000 KRW |
| 2025-09-17 |
348.3763 KRW |
98,762.5791 BEL |
344.0000 KRW |
342.0000 KRW |
356.0000 KRW |
355.0000 KRW |
| 2025-09-16 |
357.6672 KRW |
81,096.2452 BEL |
349.0000 KRW |
349.0000 KRW |
362.0000 KRW |
356.0000 KRW |
| 2025-09-15 |
343.3380 KRW |
69,820.7211 BEL |
344.0000 KRW |
340.0000 KRW |
349.0000 KRW |
343.0000 KRW |
| 2025-09-14 |
357.3021 KRW |
24,953.2866 BEL |
356.0000 KRW |
356.0000 KRW |
361.0000 KRW |
359.0000 KRW |
| 2025-09-13 |
369.2608 KRW |
29,558.5701 BEL |
373.0000 KRW |
365.0000 KRW |
375.0000 KRW |
374.0000 KRW |
| 2025-09-12 |
363.0120 KRW |
84,846.4792 BEL |
360.0000 KRW |
358.0000 KRW |
366.0000 KRW |
363.0000 KRW |
| 2025-09-11 |
355.4655 KRW |
83,921.5124 BEL |
352.0000 KRW |
351.0000 KRW |
359.0000 KRW |
357.0000 KRW |
| 2025-09-10 |
352.8383 KRW |
39,615.8319 BEL |
353.0000 KRW |
350.0000 KRW |
357.0000 KRW |
357.0000 KRW |
| 2025-09-09 |
342.5493 KRW |
39,641.8517 BEL |
343.0000 KRW |
340.0000 KRW |
344.0000 KRW |
343.0000 KRW |
| 2025-09-08 |
343.3722 KRW |
43,470.7417 BEL |
345.0000 KRW |
341.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2025-09-07 |
335.7759 KRW |
2,241.7632 BEL |
336.0000 KRW |
335.0000 KRW |
339.0000 KRW |
339.0000 KRW |
| 2025-09-06 |
332.7344 KRW |
36,369.4841 BEL |
335.0000 KRW |
331.0000 KRW |
335.0000 KRW |
335.0000 KRW |
| 2025-09-05 |
330.0392 KRW |
8,009.9338 BEL |
327.0000 KRW |
327.0000 KRW |
333.0000 KRW |
333.0000 KRW |
| 2025-09-04 |
327.7239 KRW |
26,689.6218 BEL |
329.0000 KRW |
326.0000 KRW |
332.0000 KRW |
331.0000 KRW |
| 2025-09-03 |
338.3797 KRW |
4,995.8192 BEL |
337.0000 KRW |
336.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2025-09-02 |
334.0008 KRW |
51,079.7370 BEL |
336.0000 KRW |
331.0000 KRW |
338.0000 KRW |
338.0000 KRW |
| 2025-09-01 |
327.5300 KRW |
40,662.1538 BEL |
335.0000 KRW |
325.0000 KRW |
335.0000 KRW |
329.0000 KRW |
| 2025-08-31 |
340.7019 KRW |
34,026.3098 BEL |
339.0000 KRW |
335.0000 KRW |
345.0000 KRW |
335.0000 KRW |
| 2025-08-30 |
346.1369 KRW |
14,043.3463 BEL |
345.0000 KRW |
344.0000 KRW |
349.0000 KRW |
344.0000 KRW |
| 2025-08-29 |
335.3497 KRW |
70,758.5709 BEL |
341.0000 KRW |
334.0000 KRW |
342.0000 KRW |
342.0000 KRW |
| 2025-08-28 |
354.5736 KRW |
47,853.9789 BEL |
357.0000 KRW |
350.0000 KRW |
357.0000 KRW |
357.0000 KRW |