Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
804,266.4428 KRW |
1,020.5891 BCH |
800,000.0000 KRW |
795,000.0000 KRW |
809,000.0000 KRW |
807,500.0000 KRW |
| 2025-08-07 |
799,089.2798 KRW |
874.6073 BCH |
796,000.0000 KRW |
793,000.0000 KRW |
802,500.0000 KRW |
802,500.0000 KRW |
| 2025-08-06 |
793,049.5754 KRW |
411.0835 BCH |
790,000.0000 KRW |
785,000.0000 KRW |
799,000.0000 KRW |
795,500.0000 KRW |
| 2025-08-05 |
775,181.3866 KRW |
1,011.2440 BCH |
795,000.0000 KRW |
760,500.0000 KRW |
799,000.0000 KRW |
772,500.0000 KRW |
| 2025-08-04 |
792,927.6279 KRW |
1,736.7963 BCH |
797,500.0000 KRW |
777,500.0000 KRW |
808,500.0000 KRW |
780,500.0000 KRW |
| 2025-08-03 |
758,792.6998 KRW |
1,079.1977 BCH |
754,000.0000 KRW |
752,000.0000 KRW |
767,000.0000 KRW |
763,500.0000 KRW |
| 2025-08-02 |
739,834.7274 KRW |
927.6368 BCH |
747,000.0000 KRW |
725,000.0000 KRW |
752,000.0000 KRW |
725,500.0000 KRW |
| 2025-08-01 |
751,894.4030 KRW |
1,475.9524 BCH |
769,500.0000 KRW |
740,000.0000 KRW |
771,500.0000 KRW |
746,000.0000 KRW |
| 2025-07-31 |
793,483.1893 KRW |
1,139.5013 BCH |
792,500.0000 KRW |
783,500.0000 KRW |
806,000.0000 KRW |
787,000.0000 KRW |
| 2025-07-30 |
799,272.8478 KRW |
2,597.2117 BCH |
787,500.0000 KRW |
770,000.0000 KRW |
824,000.0000 KRW |
819,000.0000 KRW |
| 2025-07-29 |
780,101.6139 KRW |
1,124.2788 BCH |
778,000.0000 KRW |
775,000.0000 KRW |
785,500.0000 KRW |
780,500.0000 KRW |
| 2025-07-28 |
795,746.1402 KRW |
819.3034 BCH |
796,500.0000 KRW |
785,000.0000 KRW |
805,000.0000 KRW |
786,000.0000 KRW |
| 2025-07-27 |
815,690.5363 KRW |
2,513.5384 BCH |
813,500.0000 KRW |
802,500.0000 KRW |
827,000.0000 KRW |
804,000.0000 KRW |
| 2025-07-26 |
762,037.4244 KRW |
1,025.4902 BCH |
756,500.0000 KRW |
753,000.0000 KRW |
767,000.0000 KRW |
765,000.0000 KRW |
| 2025-07-25 |
744,230.0366 KRW |
1,527.1247 BCH |
737,500.0000 KRW |
729,500.0000 KRW |
760,500.0000 KRW |
759,000.0000 KRW |
| 2025-07-24 |
703,426.5676 KRW |
653.1730 BCH |
712,500.0000 KRW |
694,000.0000 KRW |
715,000.0000 KRW |
694,000.0000 KRW |
| 2025-07-23 |
693,726.3193 KRW |
1,775.4776 BCH |
700,500.0000 KRW |
679,000.0000 KRW |
703,500.0000 KRW |
699,500.0000 KRW |
| 2025-07-22 |
710,755.5671 KRW |
2,001.1729 BCH |
708,000.0000 KRW |
698,500.0000 KRW |
726,000.0000 KRW |
709,500.0000 KRW |
| 2025-07-21 |
714,363.3294 KRW |
1,899.4477 BCH |
721,000.0000 KRW |
707,000.0000 KRW |
724,000.0000 KRW |
715,000.0000 KRW |
| 2025-07-20 |
748,396.3867 KRW |
2,231.4365 BCH |
747,000.0000 KRW |
738,500.0000 KRW |
754,000.0000 KRW |
749,000.0000 KRW |
| 2025-07-19 |
700,914.7096 KRW |
1,469.5514 BCH |
691,000.0000 KRW |
689,500.0000 KRW |
718,000.0000 KRW |
703,500.0000 KRW |
| 2025-07-18 |
700,783.8207 KRW |
1,484.6252 BCH |
707,000.0000 KRW |
692,500.0000 KRW |
709,500.0000 KRW |
701,000.0000 KRW |
| 2025-07-17 |
673,545.7992 KRW |
1,798.8578 BCH |
675,500.0000 KRW |
664,000.0000 KRW |
681,000.0000 KRW |
679,000.0000 KRW |
| 2025-07-16 |
681,551.0432 KRW |
1,851.3650 BCH |
681,000.0000 KRW |
672,500.0000 KRW |
691,000.0000 KRW |
687,500.0000 KRW |
| 2025-07-15 |
673,586.8320 KRW |
2,168.5904 BCH |
664,500.0000 KRW |
664,000.0000 KRW |
680,500.0000 KRW |
679,000.0000 KRW |
| 2025-07-14 |
687,156.1229 KRW |
879.0983 BCH |
691,000.0000 KRW |
681,500.0000 KRW |
691,500.0000 KRW |
691,000.0000 KRW |
| 2025-07-13 |
687,195.9269 KRW |
631.9721 BCH |
687,000.0000 KRW |
682,000.0000 KRW |
691,500.0000 KRW |
688,000.0000 KRW |
| 2025-07-12 |
689,232.5387 KRW |
429.3273 BCH |
689,500.0000 KRW |
684,000.0000 KRW |
695,000.0000 KRW |
684,000.0000 KRW |
| 2025-07-11 |
714,505.9915 KRW |
4,515.0294 BCH |
715,000.0000 KRW |
702,000.0000 KRW |
725,000.0000 KRW |
705,500.0000 KRW |
| 2025-07-10 |
695,799.1571 KRW |
4,549.2301 BCH |
685,000.0000 KRW |
685,000.0000 KRW |
702,500.0000 KRW |
698,500.0000 KRW |
| 2025-07-09 |
691,443.7996 KRW |
2,517.9796 BCH |
692,000.0000 KRW |
685,500.0000 KRW |
696,500.0000 KRW |
696,000.0000 KRW |
| 2025-07-08 |
683,693.3579 KRW |
1,024.6336 BCH |
687,500.0000 KRW |
679,000.0000 KRW |
690,000.0000 KRW |
679,000.0000 KRW |
| 2025-07-07 |
672,653.0431 KRW |
689.6814 BCH |
676,000.0000 KRW |
669,500.0000 KRW |
677,000.0000 KRW |
672,000.0000 KRW |
| 2025-07-06 |
673,044.0035 KRW |
322.6370 BCH |
670,500.0000 KRW |
668,500.0000 KRW |
679,000.0000 KRW |
677,000.0000 KRW |
| 2025-07-05 |
662,231.7352 KRW |
588.8496 BCH |
666,000.0000 KRW |
658,000.0000 KRW |
666,000.0000 KRW |
664,500.0000 KRW |
| 2025-07-04 |
663,371.9596 KRW |
1,412.0798 BCH |
656,000.0000 KRW |
652,500.0000 KRW |
669,500.0000 KRW |
664,500.0000 KRW |
| 2025-07-03 |
675,064.8428 KRW |
1,105.7213 BCH |
678,000.0000 KRW |
668,500.0000 KRW |
679,500.0000 KRW |
675,000.0000 KRW |
| 2025-07-02 |
689,227.0490 KRW |
894.0462 BCH |
689,000.0000 KRW |
683,000.0000 KRW |
695,000.0000 KRW |
686,000.0000 KRW |
| 2025-07-01 |
705,161.4453 KRW |
1,927.1515 BCH |
705,500.0000 KRW |
684,500.0000 KRW |
713,500.0000 KRW |
686,000.0000 KRW |
| 2025-06-30 |
701,159.6368 KRW |
1,882.0395 BCH |
688,500.0000 KRW |
687,500.0000 KRW |
710,500.0000 KRW |
702,500.0000 KRW |
| 2025-06-29 |
675,039.7091 KRW |
407.2181 BCH |
677,500.0000 KRW |
671,000.0000 KRW |
680,000.0000 KRW |
675,000.0000 KRW |
| 2025-06-28 |
672,854.4661 KRW |
1,368.6704 BCH |
673,000.0000 KRW |
668,000.0000 KRW |
676,500.0000 KRW |
673,000.0000 KRW |
| 2025-06-27 |
691,499.0671 KRW |
1,395.8084 BCH |
677,500.0000 KRW |
676,500.0000 KRW |
699,500.0000 KRW |
691,000.0000 KRW |
| 2025-06-26 |
674,606.6202 KRW |
2,126.8051 BCH |
676,000.0000 KRW |
670,500.0000 KRW |
679,500.0000 KRW |
673,000.0000 KRW |
| 2025-06-25 |
666,278.6293 KRW |
1,406.3564 BCH |
661,500.0000 KRW |
659,000.0000 KRW |
679,000.0000 KRW |
673,500.0000 KRW |
| 2025-06-24 |
634,681.0526 KRW |
4,411.2434 BCH |
627,500.0000 KRW |
613,000.0000 KRW |
651,000.0000 KRW |
636,500.0000 KRW |
| 2025-06-23 |
623,103.3310 KRW |
868.3007 BCH |
627,500.0000 KRW |
613,000.0000 KRW |
633,500.0000 KRW |
629,500.0000 KRW |
| 2025-06-22 |
625,752.6229 KRW |
1,386.9435 BCH |
634,500.0000 KRW |
613,000.0000 KRW |
636,000.0000 KRW |
615,000.0000 KRW |
| 2025-06-21 |
657,396.7375 KRW |
1,209.9688 BCH |
657,000.0000 KRW |
646,500.0000 KRW |
679,500.0000 KRW |
648,500.0000 KRW |
| 2025-06-20 |
670,929.4876 KRW |
574.6997 BCH |
668,500.0000 KRW |
664,000.0000 KRW |
679,500.0000 KRW |
667,000.0000 KRW |