Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
877,906.4440 KRW |
55.8606 BCH |
879,500.0000 KRW |
875,000.0000 KRW |
882,500.0000 KRW |
878,000.0000 KRW |
| 2026-01-23 |
877,508.5756 KRW |
500.5930 BCH |
884,000.0000 KRW |
864,500.0000 KRW |
886,000.0000 KRW |
864,500.0000 KRW |
| 2026-01-22 |
885,424.9198 KRW |
719.4568 BCH |
880,500.0000 KRW |
877,000.0000 KRW |
895,000.0000 KRW |
887,500.0000 KRW |
| 2026-01-21 |
859,631.6176 KRW |
406.2264 BCH |
877,000.0000 KRW |
844,500.0000 KRW |
880,000.0000 KRW |
858,500.0000 KRW |
| 2026-01-20 |
847,650.1401 KRW |
475.2193 BCH |
847,000.0000 KRW |
844,500.0000 KRW |
852,000.0000 KRW |
846,500.0000 KRW |
| 2026-01-19 |
875,106.5287 KRW |
135.7377 BCH |
876,000.0000 KRW |
872,000.0000 KRW |
880,000.0000 KRW |
873,500.0000 KRW |
| 2026-01-18 |
873,482.6026 KRW |
84.6557 BCH |
872,000.0000 KRW |
869,500.0000 KRW |
878,500.0000 KRW |
878,000.0000 KRW |
| 2026-01-17 |
878,410.9275 KRW |
186.4172 BCH |
881,500.0000 KRW |
875,000.0000 KRW |
882,500.0000 KRW |
876,500.0000 KRW |
| 2026-01-16 |
888,861.8386 KRW |
496.9462 BCH |
885,000.0000 KRW |
880,500.0000 KRW |
897,500.0000 KRW |
886,000.0000 KRW |
| 2026-01-15 |
866,844.6075 KRW |
1,690.1572 BCH |
890,000.0000 KRW |
848,500.0000 KRW |
892,000.0000 KRW |
863,000.0000 KRW |
| 2026-01-14 |
888,081.3780 KRW |
1,135.6185 BCH |
889,000.0000 KRW |
881,500.0000 KRW |
895,500.0000 KRW |
883,000.0000 KRW |
| 2026-01-13 |
904,250.7385 KRW |
1,280.8016 BCH |
901,500.0000 KRW |
899,500.0000 KRW |
914,000.0000 KRW |
901,000.0000 KRW |
| 2026-01-12 |
911,624.4433 KRW |
1,018.8244 BCH |
914,000.0000 KRW |
905,500.0000 KRW |
917,500.0000 KRW |
916,000.0000 KRW |
| 2026-01-11 |
965,396.5796 KRW |
249.1726 BCH |
961,500.0000 KRW |
958,000.0000 KRW |
969,000.0000 KRW |
965,000.0000 KRW |
| 2026-01-10 |
946,665.2663 KRW |
540.0969 BCH |
941,500.0000 KRW |
940,500.0000 KRW |
949,500.0000 KRW |
946,500.0000 KRW |
| 2026-01-09 |
932,450.0334 KRW |
478.4683 BCH |
925,000.0000 KRW |
923,000.0000 KRW |
936,500.0000 KRW |
936,000.0000 KRW |
| 2026-01-08 |
925,697.9051 KRW |
730.6128 BCH |
921,500.0000 KRW |
916,000.0000 KRW |
938,000.0000 KRW |
927,000.0000 KRW |
| 2026-01-07 |
915,711.9321 KRW |
335.8645 BCH |
924,000.0000 KRW |
909,500.0000 KRW |
924,000.0000 KRW |
917,500.0000 KRW |
| 2026-01-06 |
918,759.3811 KRW |
780.4118 BCH |
920,500.0000 KRW |
912,500.0000 KRW |
929,000.0000 KRW |
921,000.0000 KRW |
| 2026-01-05 |
939,370.7057 KRW |
1,616.4835 BCH |
942,500.0000 KRW |
931,500.0000 KRW |
948,500.0000 KRW |
933,000.0000 KRW |
| 2026-01-04 |
926,839.3868 KRW |
411.1188 BCH |
925,000.0000 KRW |
923,000.0000 KRW |
933,500.0000 KRW |
930,500.0000 KRW |
| 2026-01-03 |
937,486.6553 KRW |
2,238.6419 BCH |
926,000.0000 KRW |
913,500.0000 KRW |
959,500.0000 KRW |
947,500.0000 KRW |
| 2026-01-02 |
876,414.4690 KRW |
1,909.9752 BCH |
865,500.0000 KRW |
855,500.0000 KRW |
895,000.0000 KRW |
877,000.0000 KRW |
| 2026-01-01 |
857,763.0550 KRW |
385.4941 BCH |
858,500.0000 KRW |
854,000.0000 KRW |
861,000.0000 KRW |
859,500.0000 KRW |
| 2025-12-31 |
871,308.8966 KRW |
578.1698 BCH |
868,000.0000 KRW |
863,500.0000 KRW |
878,000.0000 KRW |
875,500.0000 KRW |
| 2025-12-30 |
871,237.5450 KRW |
385.1232 BCH |
878,500.0000 KRW |
862,000.0000 KRW |
878,500.0000 KRW |
865,000.0000 KRW |
| 2025-12-29 |
869,803.8171 KRW |
557.6983 BCH |
873,500.0000 KRW |
863,000.0000 KRW |
880,000.0000 KRW |
870,000.0000 KRW |
| 2025-12-28 |
910,629.2437 KRW |
1,534.3895 BCH |
918,000.0000 KRW |
871,500.0000 KRW |
930,000.0000 KRW |
905,500.0000 KRW |
| 2025-12-27 |
906,360.5335 KRW |
696.6046 BCH |
903,500.0000 KRW |
898,000.0000 KRW |
910,000.0000 KRW |
906,500.0000 KRW |
| 2025-12-26 |
875,912.9768 KRW |
843.8072 BCH |
879,000.0000 KRW |
865,000.0000 KRW |
886,000.0000 KRW |
872,000.0000 KRW |
| 2025-12-25 |
871,917.7091 KRW |
1,098.3241 BCH |
871,500.0000 KRW |
863,000.0000 KRW |
881,000.0000 KRW |
870,500.0000 KRW |
| 2025-12-24 |
836,268.6646 KRW |
377.3047 BCH |
838,000.0000 KRW |
832,000.0000 KRW |
845,000.0000 KRW |
832,500.0000 KRW |
| 2025-12-23 |
860,777.7143 KRW |
418.7862 BCH |
857,500.0000 KRW |
852,500.0000 KRW |
866,500.0000 KRW |
860,000.0000 KRW |
| 2025-12-22 |
878,877.4838 KRW |
745.7660 BCH |
880,500.0000 KRW |
870,500.0000 KRW |
888,000.0000 KRW |
879,500.0000 KRW |
| 2025-12-21 |
867,317.8497 KRW |
979.9535 BCH |
864,000.0000 KRW |
861,000.0000 KRW |
878,000.0000 KRW |
876,500.0000 KRW |
| 2025-12-20 |
887,982.8015 KRW |
684.9887 BCH |
888,000.0000 KRW |
882,500.0000 KRW |
895,000.0000 KRW |
886,000.0000 KRW |
| 2025-12-19 |
903,752.1860 KRW |
2,584.4108 BCH |
878,000.0000 KRW |
876,000.0000 KRW |
928,000.0000 KRW |
928,000.0000 KRW |
| 2025-12-18 |
847,938.2073 KRW |
2,546.9253 BCH |
841,000.0000 KRW |
830,500.0000 KRW |
862,500.0000 KRW |
843,000.0000 KRW |
| 2025-12-17 |
830,463.6500 KRW |
1,014.3987 BCH |
829,000.0000 KRW |
810,500.0000 KRW |
843,500.0000 KRW |
817,000.0000 KRW |
| 2025-12-16 |
818,191.2014 KRW |
817.5008 BCH |
813,000.0000 KRW |
810,500.0000 KRW |
828,500.0000 KRW |
813,000.0000 KRW |
| 2025-12-15 |
798,870.9406 KRW |
1,782.3942 BCH |
828,000.0000 KRW |
776,000.0000 KRW |
829,500.0000 KRW |
792,000.0000 KRW |
| 2025-12-14 |
851,016.0139 KRW |
425.0260 BCH |
852,500.0000 KRW |
840,000.0000 KRW |
855,500.0000 KRW |
842,000.0000 KRW |
| 2025-12-13 |
854,471.6768 KRW |
217.0709 BCH |
857,500.0000 KRW |
849,000.0000 KRW |
864,500.0000 KRW |
862,000.0000 KRW |
| 2025-12-12 |
865,274.4559 KRW |
1,540.0216 BCH |
868,500.0000 KRW |
856,500.0000 KRW |
873,500.0000 KRW |
862,500.0000 KRW |
| 2025-12-11 |
837,661.2125 KRW |
211.8350 BCH |
835,000.0000 KRW |
832,000.0000 KRW |
841,500.0000 KRW |
839,000.0000 KRW |
| 2025-12-10 |
854,283.6341 KRW |
1,093.2372 BCH |
843,500.0000 KRW |
837,500.0000 KRW |
863,500.0000 KRW |
855,500.0000 KRW |
| 2025-12-09 |
866,277.2343 KRW |
1,557.2211 BCH |
862,500.0000 KRW |
850,000.0000 KRW |
876,000.0000 KRW |
855,500.0000 KRW |
| 2025-12-08 |
870,720.0031 KRW |
714.1829 BCH |
879,500.0000 KRW |
859,000.0000 KRW |
881,500.0000 KRW |
864,500.0000 KRW |
| 2025-12-07 |
888,243.2494 KRW |
1,664.4457 BCH |
855,500.0000 KRW |
854,500.0000 KRW |
901,500.0000 KRW |
882,500.0000 KRW |
| 2025-12-06 |
875,777.7650 KRW |
417.9459 BCH |
882,500.0000 KRW |
871,000.0000 KRW |
883,000.0000 KRW |
875,500.0000 KRW |