Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
700,914.7096 KRW |
1,469.5514 BCH |
691,000.0000 KRW |
689,500.0000 KRW |
718,000.0000 KRW |
703,500.0000 KRW |
| 2025-07-18 |
700,783.8207 KRW |
1,484.6252 BCH |
707,000.0000 KRW |
692,500.0000 KRW |
709,500.0000 KRW |
701,000.0000 KRW |
| 2025-07-17 |
673,545.7992 KRW |
1,798.8578 BCH |
675,500.0000 KRW |
664,000.0000 KRW |
681,000.0000 KRW |
679,000.0000 KRW |
| 2025-07-16 |
681,551.0432 KRW |
1,851.3650 BCH |
681,000.0000 KRW |
672,500.0000 KRW |
691,000.0000 KRW |
687,500.0000 KRW |
| 2025-07-15 |
673,586.8320 KRW |
2,168.5904 BCH |
664,500.0000 KRW |
664,000.0000 KRW |
680,500.0000 KRW |
679,000.0000 KRW |
| 2025-07-14 |
687,156.1229 KRW |
879.0983 BCH |
691,000.0000 KRW |
681,500.0000 KRW |
691,500.0000 KRW |
691,000.0000 KRW |
| 2025-07-13 |
687,195.9269 KRW |
631.9721 BCH |
687,000.0000 KRW |
682,000.0000 KRW |
691,500.0000 KRW |
688,000.0000 KRW |
| 2025-07-12 |
689,232.5387 KRW |
429.3273 BCH |
689,500.0000 KRW |
684,000.0000 KRW |
695,000.0000 KRW |
684,000.0000 KRW |
| 2025-07-11 |
714,505.9915 KRW |
4,515.0294 BCH |
715,000.0000 KRW |
702,000.0000 KRW |
725,000.0000 KRW |
705,500.0000 KRW |
| 2025-07-10 |
695,799.1571 KRW |
4,549.2301 BCH |
685,000.0000 KRW |
685,000.0000 KRW |
702,500.0000 KRW |
698,500.0000 KRW |
| 2025-07-09 |
691,443.7996 KRW |
2,517.9796 BCH |
692,000.0000 KRW |
685,500.0000 KRW |
696,500.0000 KRW |
696,000.0000 KRW |
| 2025-07-08 |
683,693.3579 KRW |
1,024.6336 BCH |
687,500.0000 KRW |
679,000.0000 KRW |
690,000.0000 KRW |
679,000.0000 KRW |
| 2025-07-07 |
672,653.0431 KRW |
689.6814 BCH |
676,000.0000 KRW |
669,500.0000 KRW |
677,000.0000 KRW |
672,000.0000 KRW |
| 2025-07-06 |
673,044.0035 KRW |
322.6370 BCH |
670,500.0000 KRW |
668,500.0000 KRW |
679,000.0000 KRW |
677,000.0000 KRW |
| 2025-07-05 |
662,231.7352 KRW |
588.8496 BCH |
666,000.0000 KRW |
658,000.0000 KRW |
666,000.0000 KRW |
664,500.0000 KRW |
| 2025-07-04 |
663,371.9596 KRW |
1,412.0798 BCH |
656,000.0000 KRW |
652,500.0000 KRW |
669,500.0000 KRW |
664,500.0000 KRW |
| 2025-07-03 |
675,064.8428 KRW |
1,105.7213 BCH |
678,000.0000 KRW |
668,500.0000 KRW |
679,500.0000 KRW |
675,000.0000 KRW |
| 2025-07-02 |
689,227.0490 KRW |
894.0462 BCH |
689,000.0000 KRW |
683,000.0000 KRW |
695,000.0000 KRW |
686,000.0000 KRW |
| 2025-07-01 |
705,161.4453 KRW |
1,927.1515 BCH |
705,500.0000 KRW |
684,500.0000 KRW |
713,500.0000 KRW |
686,000.0000 KRW |
| 2025-06-30 |
701,159.6368 KRW |
1,882.0395 BCH |
688,500.0000 KRW |
687,500.0000 KRW |
710,500.0000 KRW |
702,500.0000 KRW |
| 2025-06-29 |
675,039.7091 KRW |
407.2181 BCH |
677,500.0000 KRW |
671,000.0000 KRW |
680,000.0000 KRW |
675,000.0000 KRW |
| 2025-06-28 |
672,854.4661 KRW |
1,368.6704 BCH |
673,000.0000 KRW |
668,000.0000 KRW |
676,500.0000 KRW |
673,000.0000 KRW |
| 2025-06-27 |
691,499.0671 KRW |
1,395.8084 BCH |
677,500.0000 KRW |
676,500.0000 KRW |
699,500.0000 KRW |
691,000.0000 KRW |
| 2025-06-26 |
674,606.6202 KRW |
2,126.8051 BCH |
676,000.0000 KRW |
670,500.0000 KRW |
679,500.0000 KRW |
673,000.0000 KRW |
| 2025-06-25 |
666,278.6293 KRW |
1,406.3564 BCH |
661,500.0000 KRW |
659,000.0000 KRW |
679,000.0000 KRW |
673,500.0000 KRW |
| 2025-06-24 |
634,681.0526 KRW |
4,411.2434 BCH |
627,500.0000 KRW |
613,000.0000 KRW |
651,000.0000 KRW |
636,500.0000 KRW |
| 2025-06-23 |
623,103.3310 KRW |
868.3007 BCH |
627,500.0000 KRW |
613,000.0000 KRW |
633,500.0000 KRW |
629,500.0000 KRW |
| 2025-06-22 |
625,752.6229 KRW |
1,386.9435 BCH |
634,500.0000 KRW |
613,000.0000 KRW |
636,000.0000 KRW |
615,000.0000 KRW |
| 2025-06-21 |
657,396.7375 KRW |
1,209.9688 BCH |
657,000.0000 KRW |
646,500.0000 KRW |
679,500.0000 KRW |
648,500.0000 KRW |
| 2025-06-20 |
670,929.4876 KRW |
574.6997 BCH |
668,500.0000 KRW |
664,000.0000 KRW |
679,500.0000 KRW |
667,000.0000 KRW |
| 2025-06-19 |
679,618.4107 KRW |
1,394.3093 BCH |
673,500.0000 KRW |
664,500.0000 KRW |
689,500.0000 KRW |
682,500.0000 KRW |
| 2025-06-18 |
643,078.1210 KRW |
152.0842 BCH |
643,000.0000 KRW |
641,000.0000 KRW |
646,000.0000 KRW |
643,000.0000 KRW |
| 2025-06-17 |
647,978.4632 KRW |
1,715.0777 BCH |
646,500.0000 KRW |
635,500.0000 KRW |
659,500.0000 KRW |
648,500.0000 KRW |
| 2025-06-16 |
643,735.4506 KRW |
826.7927 BCH |
639,500.0000 KRW |
637,000.0000 KRW |
653,000.0000 KRW |
645,500.0000 KRW |
| 2025-06-15 |
637,995.2346 KRW |
2,886.8115 BCH |
635,500.0000 KRW |
629,500.0000 KRW |
649,500.0000 KRW |
638,500.0000 KRW |
| 2025-06-14 |
595,022.4670 KRW |
392.8905 BCH |
600,500.0000 KRW |
589,500.0000 KRW |
602,000.0000 KRW |
593,000.0000 KRW |
| 2025-06-13 |
599,330.3289 KRW |
1,240.1453 BCH |
585,500.0000 KRW |
585,500.0000 KRW |
611,000.0000 KRW |
609,000.0000 KRW |
| 2025-06-12 |
595,182.7176 KRW |
962.5052 BCH |
595,500.0000 KRW |
585,000.0000 KRW |
606,000.0000 KRW |
590,000.0000 KRW |
| 2025-06-11 |
601,897.7974 KRW |
862.4661 BCH |
610,500.0000 KRW |
589,000.0000 KRW |
612,000.0000 KRW |
593,000.0000 KRW |
| 2025-06-10 |
580,008.4035 KRW |
2,504.1005 BCH |
574,500.0000 KRW |
573,000.0000 KRW |
585,500.0000 KRW |
579,000.0000 KRW |
| 2025-06-09 |
579,859.5598 KRW |
461.5336 BCH |
574,500.0000 KRW |
573,000.0000 KRW |
585,000.0000 KRW |
583,000.0000 KRW |
| 2025-06-08 |
574,472.1958 KRW |
464.7768 BCH |
577,000.0000 KRW |
570,500.0000 KRW |
579,000.0000 KRW |
571,000.0000 KRW |
| 2025-06-07 |
566,230.2088 KRW |
618.4787 BCH |
566,500.0000 KRW |
562,500.0000 KRW |
570,000.0000 KRW |
566,500.0000 KRW |
| 2025-06-06 |
550,594.4811 KRW |
433.7183 BCH |
547,000.0000 KRW |
544,000.0000 KRW |
554,500.0000 KRW |
553,500.0000 KRW |
| 2025-06-05 |
542,860.7123 KRW |
1,311.0292 BCH |
555,500.0000 KRW |
529,000.0000 KRW |
559,500.0000 KRW |
537,000.0000 KRW |
| 2025-06-04 |
559,147.8995 KRW |
637.6810 BCH |
564,500.0000 KRW |
552,500.0000 KRW |
567,500.0000 KRW |
557,500.0000 KRW |
| 2025-06-03 |
566,398.3519 KRW |
842.9061 BCH |
568,500.0000 KRW |
560,000.0000 KRW |
570,500.0000 KRW |
562,000.0000 KRW |
| 2025-06-02 |
561,605.8651 KRW |
599.3070 BCH |
561,500.0000 KRW |
558,500.0000 KRW |
566,000.0000 KRW |
564,500.0000 KRW |
| 2025-06-01 |
570,024.9352 KRW |
385.2152 BCH |
568,500.0000 KRW |
566,000.0000 KRW |
573,500.0000 KRW |
571,500.0000 KRW |
| 2025-05-31 |
591,809.0826 KRW |
1,276.1599 BCH |
588,000.0000 KRW |
583,500.0000 KRW |
598,500.0000 KRW |
587,000.0000 KRW |