Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
720,217.3177 KRW |
1,059.3226 BCH |
737,000.0000 KRW |
708,500.0000 KRW |
737,000.0000 KRW |
721,000.0000 KRW |
| 2025-11-15 |
760,501.3126 KRW |
235.7767 BCH |
765,000.0000 KRW |
753,500.0000 KRW |
769,000.0000 KRW |
758,500.0000 KRW |
| 2025-11-14 |
745,751.2510 KRW |
749.1354 BCH |
747,500.0000 KRW |
732,000.0000 KRW |
760,000.0000 KRW |
733,500.0000 KRW |
| 2025-11-13 |
768,012.8806 KRW |
1,580.1229 BCH |
783,500.0000 KRW |
754,500.0000 KRW |
788,500.0000 KRW |
775,000.0000 KRW |
| 2025-11-12 |
768,556.0059 KRW |
504.2898 BCH |
784,000.0000 KRW |
751,000.0000 KRW |
791,500.0000 KRW |
764,000.0000 KRW |
| 2025-11-11 |
762,737.9009 KRW |
390.9617 BCH |
770,500.0000 KRW |
756,500.0000 KRW |
770,500.0000 KRW |
761,000.0000 KRW |
| 2025-11-10 |
756,428.3706 KRW |
360.1959 BCH |
763,000.0000 KRW |
748,000.0000 KRW |
764,500.0000 KRW |
749,000.0000 KRW |
| 2025-11-09 |
744,626.4833 KRW |
406.3491 BCH |
741,500.0000 KRW |
736,500.0000 KRW |
749,000.0000 KRW |
748,500.0000 KRW |
| 2025-11-08 |
730,423.5574 KRW |
378.6150 BCH |
733,000.0000 KRW |
724,500.0000 KRW |
736,000.0000 KRW |
734,500.0000 KRW |
| 2025-11-07 |
760,289.3300 KRW |
1,775.5291 BCH |
723,500.0000 KRW |
718,000.0000 KRW |
785,000.0000 KRW |
769,000.0000 KRW |
| 2025-11-06 |
704,356.9066 KRW |
455.4435 BCH |
706,500.0000 KRW |
695,500.0000 KRW |
713,000.0000 KRW |
703,000.0000 KRW |
| 2025-11-05 |
732,917.3792 KRW |
764.6798 BCH |
729,500.0000 KRW |
726,500.0000 KRW |
737,500.0000 KRW |
735,500.0000 KRW |
| 2025-11-04 |
719,649.3325 KRW |
1,531.5775 BCH |
750,000.0000 KRW |
697,000.0000 KRW |
754,500.0000 KRW |
704,500.0000 KRW |
| 2025-11-03 |
763,544.1419 KRW |
2,063.2863 BCH |
779,500.0000 KRW |
744,500.0000 KRW |
779,500.0000 KRW |
750,500.0000 KRW |
| 2025-11-02 |
794,426.4368 KRW |
371.8687 BCH |
791,000.0000 KRW |
789,500.0000 KRW |
799,000.0000 KRW |
795,500.0000 KRW |
| 2025-11-01 |
824,251.5873 KRW |
343.1393 BCH |
824,500.0000 KRW |
821,500.0000 KRW |
829,500.0000 KRW |
825,500.0000 KRW |
| 2025-10-31 |
822,175.4793 KRW |
462.1850 BCH |
831,500.0000 KRW |
811,000.0000 KRW |
834,500.0000 KRW |
815,500.0000 KRW |
| 2025-10-30 |
811,571.8566 KRW |
509.4174 BCH |
815,000.0000 KRW |
802,500.0000 KRW |
825,000.0000 KRW |
824,000.0000 KRW |
| 2025-10-29 |
829,353.1458 KRW |
946.4439 BCH |
830,000.0000 KRW |
819,500.0000 KRW |
837,500.0000 KRW |
835,000.0000 KRW |
| 2025-10-28 |
832,995.5378 KRW |
792.4867 BCH |
835,500.0000 KRW |
821,500.0000 KRW |
843,000.0000 KRW |
839,000.0000 KRW |
| 2025-10-27 |
829,909.8381 KRW |
1,021.7066 BCH |
829,000.0000 KRW |
820,500.0000 KRW |
836,500.0000 KRW |
824,000.0000 KRW |
| 2025-10-26 |
820,299.7288 KRW |
1,275.5024 BCH |
812,000.0000 KRW |
807,500.0000 KRW |
827,500.0000 KRW |
825,000.0000 KRW |
| 2025-10-25 |
756,250.0949 KRW |
614.8017 BCH |
756,000.0000 KRW |
752,500.0000 KRW |
762,000.0000 KRW |
757,000.0000 KRW |
| 2025-10-24 |
748,863.4968 KRW |
312.3913 BCH |
743,000.0000 KRW |
743,000.0000 KRW |
756,500.0000 KRW |
750,000.0000 KRW |
| 2025-10-23 |
727,450.7871 KRW |
96.1573 BCH |
728,000.0000 KRW |
724,000.0000 KRW |
732,000.0000 KRW |
724,000.0000 KRW |
| 2025-10-22 |
712,491.5568 KRW |
343.7905 BCH |
718,000.0000 KRW |
704,500.0000 KRW |
720,500.0000 KRW |
710,500.0000 KRW |
| 2025-10-21 |
747,420.0381 KRW |
1,143.2196 BCH |
746,500.0000 KRW |
726,500.0000 KRW |
765,000.0000 KRW |
731,500.0000 KRW |
| 2025-10-20 |
720,828.8095 KRW |
260.9938 BCH |
724,500.0000 KRW |
713,000.0000 KRW |
727,500.0000 KRW |
725,000.0000 KRW |
| 2025-10-19 |
720,231.3010 KRW |
313.0613 BCH |
722,000.0000 KRW |
715,500.0000 KRW |
723,500.0000 KRW |
719,000.0000 KRW |
| 2025-10-18 |
712,073.5260 KRW |
187.1753 BCH |
715,000.0000 KRW |
708,500.0000 KRW |
715,000.0000 KRW |
712,500.0000 KRW |
| 2025-10-17 |
716,517.5932 KRW |
571.0921 BCH |
709,500.0000 KRW |
708,500.0000 KRW |
729,500.0000 KRW |
716,500.0000 KRW |
| 2025-10-16 |
778,461.7344 KRW |
495.7455 BCH |
787,500.0000 KRW |
769,000.0000 KRW |
790,500.0000 KRW |
773,000.0000 KRW |
| 2025-10-15 |
797,310.6839 KRW |
104.6331 BCH |
797,000.0000 KRW |
792,500.0000 KRW |
802,500.0000 KRW |
796,500.0000 KRW |
| 2025-10-14 |
806,620.9873 KRW |
1,159.2619 BCH |
793,500.0000 KRW |
793,500.0000 KRW |
812,500.0000 KRW |
807,500.0000 KRW |
| 2025-10-13 |
814,157.2255 KRW |
787.6303 BCH |
808,500.0000 KRW |
808,500.0000 KRW |
820,500.0000 KRW |
816,000.0000 KRW |
| 2025-10-12 |
817,414.6552 KRW |
814.5148 BCH |
809,500.0000 KRW |
807,500.0000 KRW |
823,500.0000 KRW |
818,000.0000 KRW |
| 2025-10-11 |
771,220.3663 KRW |
1,722.8939 BCH |
796,000.0000 KRW |
744,000.0000 KRW |
802,000.0000 KRW |
757,500.0000 KRW |
| 2025-10-10 |
806,866.8261 KRW |
7,888.8503 BCH |
865,500.0000 KRW |
756,000.0000 KRW |
869,500.0000 KRW |
766,000.0000 KRW |
| 2025-10-09 |
847,431.9598 KRW |
853.9295 BCH |
842,500.0000 KRW |
837,500.0000 KRW |
865,500.0000 KRW |
864,000.0000 KRW |
| 2025-10-08 |
843,644.9339 KRW |
223.7355 BCH |
839,000.0000 KRW |
838,500.0000 KRW |
846,500.0000 KRW |
842,500.0000 KRW |
| 2025-10-07 |
832,735.0772 KRW |
1,437.1529 BCH |
835,500.0000 KRW |
828,000.0000 KRW |
839,000.0000 KRW |
837,000.0000 KRW |
| 2025-10-06 |
854,349.2872 KRW |
397.8123 BCH |
854,000.0000 KRW |
850,000.0000 KRW |
860,500.0000 KRW |
855,000.0000 KRW |
| 2025-10-05 |
852,169.2595 KRW |
259.0384 BCH |
851,500.0000 KRW |
848,000.0000 KRW |
857,000.0000 KRW |
852,500.0000 KRW |
| 2025-10-04 |
852,915.7795 KRW |
2,658.7536 BCH |
853,000.0000 KRW |
838,500.0000 KRW |
869,000.0000 KRW |
843,000.0000 KRW |
| 2025-10-03 |
859,356.2589 KRW |
1,184.7300 BCH |
853,000.0000 KRW |
847,500.0000 KRW |
869,000.0000 KRW |
858,500.0000 KRW |
| 2025-10-02 |
837,300.6379 KRW |
933.0739 BCH |
833,500.0000 KRW |
828,500.0000 KRW |
841,000.0000 KRW |
839,000.0000 KRW |
| 2025-10-01 |
830,313.7408 KRW |
1,024.5179 BCH |
830,500.0000 KRW |
824,000.0000 KRW |
839,500.0000 KRW |
838,000.0000 KRW |
| 2025-09-30 |
793,963.9746 KRW |
480.5626 BCH |
793,000.0000 KRW |
788,500.0000 KRW |
801,500.0000 KRW |
797,500.0000 KRW |
| 2025-09-29 |
799,196.6353 KRW |
260.1355 BCH |
800,500.0000 KRW |
795,500.0000 KRW |
801,000.0000 KRW |
799,000.0000 KRW |
| 2025-09-28 |
787,044.7819 KRW |
98.8187 BCH |
779,500.0000 KRW |
779,500.0000 KRW |
792,000.0000 KRW |
790,000.0000 KRW |