Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
779,926.0299 KRW |
86.7907 BCH |
782,500.0000 KRW |
777,500.0000 KRW |
782,500.0000 KRW |
781,500.0000 KRW |
| 2025-09-26 |
788,774.1171 KRW |
709.0344 BCH |
786,500.0000 KRW |
785,500.0000 KRW |
793,000.0000 KRW |
789,500.0000 KRW |
| 2025-09-25 |
784,201.0523 KRW |
881.9311 BCH |
791,000.0000 KRW |
776,500.0000 KRW |
793,500.0000 KRW |
778,500.0000 KRW |
| 2025-09-24 |
793,419.7075 KRW |
230.3964 BCH |
798,000.0000 KRW |
788,000.0000 KRW |
798,500.0000 KRW |
789,000.0000 KRW |
| 2025-09-23 |
794,487.5144 KRW |
555.3234 BCH |
794,500.0000 KRW |
790,500.0000 KRW |
798,500.0000 KRW |
793,000.0000 KRW |
| 2025-09-22 |
807,250.7589 KRW |
302.1395 BCH |
810,000.0000 KRW |
801,500.0000 KRW |
811,000.0000 KRW |
803,000.0000 KRW |
| 2025-09-21 |
834,895.3782 KRW |
317.5662 BCH |
833,500.0000 KRW |
833,000.0000 KRW |
838,500.0000 KRW |
833,500.0000 KRW |
| 2025-09-20 |
837,427.8840 KRW |
553.1302 BCH |
842,000.0000 KRW |
832,000.0000 KRW |
845,500.0000 KRW |
835,000.0000 KRW |
| 2025-09-19 |
844,192.9194 KRW |
385.7226 BCH |
844,000.0000 KRW |
841,000.0000 KRW |
849,000.0000 KRW |
846,500.0000 KRW |
| 2025-09-18 |
877,257.7329 KRW |
1,428.6967 BCH |
887,500.0000 KRW |
861,500.0000 KRW |
887,500.0000 KRW |
865,000.0000 KRW |
| 2025-09-17 |
845,782.6865 KRW |
2,031.1144 BCH |
831,000.0000 KRW |
823,500.0000 KRW |
867,000.0000 KRW |
860,000.0000 KRW |
| 2025-09-16 |
831,668.9620 KRW |
267.8000 BCH |
824,500.0000 KRW |
824,500.0000 KRW |
836,000.0000 KRW |
831,500.0000 KRW |
| 2025-09-15 |
824,870.6277 KRW |
179.3543 BCH |
825,000.0000 KRW |
820,000.0000 KRW |
829,000.0000 KRW |
826,500.0000 KRW |
| 2025-09-14 |
825,146.0586 KRW |
248.6342 BCH |
823,000.0000 KRW |
820,000.0000 KRW |
828,000.0000 KRW |
827,000.0000 KRW |
| 2025-09-13 |
828,463.2114 KRW |
514.7660 BCH |
832,500.0000 KRW |
823,000.0000 KRW |
833,500.0000 KRW |
829,000.0000 KRW |
| 2025-09-12 |
826,759.0678 KRW |
1,245.3511 BCH |
821,500.0000 KRW |
818,500.0000 KRW |
831,500.0000 KRW |
829,000.0000 KRW |
| 2025-09-11 |
824,658.6639 KRW |
1,187.9280 BCH |
825,000.0000 KRW |
818,000.0000 KRW |
835,000.0000 KRW |
828,000.0000 KRW |
| 2025-09-10 |
807,198.6133 KRW |
762.0995 BCH |
812,500.0000 KRW |
804,000.0000 KRW |
813,000.0000 KRW |
809,000.0000 KRW |
| 2025-09-09 |
806,444.0979 KRW |
777.9325 BCH |
807,500.0000 KRW |
802,000.0000 KRW |
817,500.0000 KRW |
806,500.0000 KRW |
| 2025-09-08 |
819,060.8719 KRW |
1,162.0055 BCH |
824,000.0000 KRW |
815,000.0000 KRW |
825,000.0000 KRW |
818,500.0000 KRW |
| 2025-09-07 |
841,554.6432 KRW |
280.8432 BCH |
842,000.0000 KRW |
837,500.0000 KRW |
846,000.0000 KRW |
841,000.0000 KRW |
| 2025-09-06 |
834,510.5034 KRW |
618.3210 BCH |
831,000.0000 KRW |
828,500.0000 KRW |
840,000.0000 KRW |
833,500.0000 KRW |
| 2025-09-05 |
854,703.6215 KRW |
2,019.1666 BCH |
847,500.0000 KRW |
845,500.0000 KRW |
863,000.0000 KRW |
848,500.0000 KRW |
| 2025-09-04 |
823,532.1482 KRW |
509.0428 BCH |
820,500.0000 KRW |
818,500.0000 KRW |
829,500.0000 KRW |
828,000.0000 KRW |
| 2025-09-03 |
822,131.5720 KRW |
1,069.1666 BCH |
835,500.0000 KRW |
804,000.0000 KRW |
836,000.0000 KRW |
828,500.0000 KRW |
| 2025-09-02 |
806,922.1555 KRW |
1,647.5140 BCH |
811,000.0000 KRW |
802,000.0000 KRW |
816,500.0000 KRW |
811,000.0000 KRW |
| 2025-09-01 |
755,559.9488 KRW |
348.4619 BCH |
760,000.0000 KRW |
748,000.0000 KRW |
764,000.0000 KRW |
753,000.0000 KRW |
| 2025-08-31 |
757,556.0162 KRW |
176.7906 BCH |
758,500.0000 KRW |
754,000.0000 KRW |
762,000.0000 KRW |
761,000.0000 KRW |
| 2025-08-30 |
758,404.1320 KRW |
403.8861 BCH |
754,000.0000 KRW |
754,000.0000 KRW |
764,500.0000 KRW |
760,000.0000 KRW |
| 2025-08-29 |
751,359.7766 KRW |
402.8109 BCH |
743,500.0000 KRW |
742,500.0000 KRW |
755,500.0000 KRW |
742,500.0000 KRW |
| 2025-08-28 |
773,557.0823 KRW |
538.7558 BCH |
775,500.0000 KRW |
768,500.0000 KRW |
777,500.0000 KRW |
773,000.0000 KRW |
| 2025-08-27 |
777,316.6893 KRW |
887.9569 BCH |
781,000.0000 KRW |
769,000.0000 KRW |
783,000.0000 KRW |
769,000.0000 KRW |
| 2025-08-26 |
756,305.6958 KRW |
616.0734 BCH |
763,500.0000 KRW |
749,500.0000 KRW |
764,500.0000 KRW |
759,500.0000 KRW |
| 2025-08-25 |
773,235.6043 KRW |
1,401.3629 BCH |
791,000.0000 KRW |
762,500.0000 KRW |
791,000.0000 KRW |
770,000.0000 KRW |
| 2025-08-24 |
820,247.0438 KRW |
1,263.8681 BCH |
824,500.0000 KRW |
811,500.0000 KRW |
829,000.0000 KRW |
812,500.0000 KRW |
| 2025-08-23 |
815,251.3964 KRW |
239.0233 BCH |
818,000.0000 KRW |
812,000.0000 KRW |
819,000.0000 KRW |
816,000.0000 KRW |
| 2025-08-22 |
831,217.5021 KRW |
2,083.6546 BCH |
821,000.0000 KRW |
820,000.0000 KRW |
840,000.0000 KRW |
828,000.0000 KRW |
| 2025-08-21 |
777,411.3831 KRW |
733.5070 BCH |
775,000.0000 KRW |
770,000.0000 KRW |
787,500.0000 KRW |
779,000.0000 KRW |
| 2025-08-20 |
778,130.8575 KRW |
717.3190 BCH |
769,500.0000 KRW |
768,500.0000 KRW |
782,500.0000 KRW |
782,500.0000 KRW |
| 2025-08-19 |
774,943.1471 KRW |
614.9544 BCH |
775,500.0000 KRW |
769,000.0000 KRW |
779,000.0000 KRW |
778,500.0000 KRW |
| 2025-08-18 |
788,065.3177 KRW |
713.9012 BCH |
786,000.0000 KRW |
783,000.0000 KRW |
794,500.0000 KRW |
792,500.0000 KRW |
| 2025-08-17 |
808,495.3056 KRW |
319.9298 BCH |
808,500.0000 KRW |
805,500.0000 KRW |
813,500.0000 KRW |
810,000.0000 KRW |
| 2025-08-16 |
811,601.1652 KRW |
185.1953 BCH |
816,000.0000 KRW |
806,000.0000 KRW |
816,500.0000 KRW |
806,000.0000 KRW |
| 2025-08-15 |
817,171.9585 KRW |
1,014.9211 BCH |
818,000.0000 KRW |
809,500.0000 KRW |
826,000.0000 KRW |
824,500.0000 KRW |
| 2025-08-14 |
815,846.9089 KRW |
598.7718 BCH |
823,500.0000 KRW |
811,000.0000 KRW |
825,000.0000 KRW |
816,000.0000 KRW |
| 2025-08-13 |
841,281.1578 KRW |
1,232.2973 BCH |
846,500.0000 KRW |
830,500.0000 KRW |
853,000.0000 KRW |
833,500.0000 KRW |
| 2025-08-12 |
842,864.2108 KRW |
2,952.8909 BCH |
817,500.0000 KRW |
817,000.0000 KRW |
857,500.0000 KRW |
848,000.0000 KRW |
| 2025-08-11 |
806,899.1673 KRW |
1,731.4650 BCH |
806,000.0000 KRW |
794,000.0000 KRW |
822,000.0000 KRW |
801,500.0000 KRW |
| 2025-08-10 |
783,796.9179 KRW |
809.4207 BCH |
791,500.0000 KRW |
779,000.0000 KRW |
795,000.0000 KRW |
783,000.0000 KRW |
| 2025-08-09 |
784,322.2744 KRW |
1,233.1296 BCH |
787,000.0000 KRW |
777,500.0000 KRW |
789,000.0000 KRW |
785,000.0000 KRW |