Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
706,797.8382 KRW |
2,853.4001 BCH |
706,000.0000 KRW |
695,000.0000 KRW |
727,000.0000 KRW |
711,000.0000 KRW |
| 2026-02-23 |
747,133.6169 KRW |
2,809.1217 BCH |
785,500.0000 KRW |
720,000.0000 KRW |
790,000.0000 KRW |
740,000.0000 KRW |
| 2026-02-22 |
840,474.3755 KRW |
803.8217 BCH |
836,000.0000 KRW |
833,000.0000 KRW |
847,000.0000 KRW |
839,500.0000 KRW |
| 2026-02-21 |
834,102.9020 KRW |
422.5738 BCH |
840,000.0000 KRW |
828,000.0000 KRW |
844,000.0000 KRW |
828,500.0000 KRW |
| 2026-02-20 |
822,771.3457 KRW |
1,869.5621 BCH |
805,000.0000 KRW |
800,000.0000 KRW |
839,500.0000 KRW |
824,500.0000 KRW |
| 2026-02-19 |
823,371.8281 KRW |
729.5052 BCH |
809,000.0000 KRW |
807,000.0000 KRW |
830,500.0000 KRW |
828,500.0000 KRW |
| 2026-02-18 |
828,372.1596 KRW |
533.0459 BCH |
822,000.0000 KRW |
820,000.0000 KRW |
837,000.0000 KRW |
823,000.0000 KRW |
| 2026-02-17 |
834,581.1974 KRW |
691.3877 BCH |
825,500.0000 KRW |
821,500.0000 KRW |
844,000.0000 KRW |
841,000.0000 KRW |
| 2026-02-16 |
837,477.1296 KRW |
1,523.0383 BCH |
828,000.0000 KRW |
819,000.0000 KRW |
860,000.0000 KRW |
848,500.0000 KRW |
| 2026-02-15 |
822,487.5402 KRW |
424.6862 BCH |
823,500.0000 KRW |
815,500.0000 KRW |
828,000.0000 KRW |
819,000.0000 KRW |
| 2026-02-14 |
830,144.7926 KRW |
571.4079 BCH |
827,500.0000 KRW |
825,500.0000 KRW |
836,000.0000 KRW |
832,000.0000 KRW |
| 2026-02-13 |
810,828.3069 KRW |
3,962.4017 BCH |
783,000.0000 KRW |
782,500.0000 KRW |
834,500.0000 KRW |
829,000.0000 KRW |
| 2026-02-12 |
738,164.7570 KRW |
1,087.2182 BCH |
751,000.0000 KRW |
728,500.0000 KRW |
751,500.0000 KRW |
738,500.0000 KRW |
| 2026-02-11 |
760,816.1350 KRW |
902.1335 BCH |
763,500.0000 KRW |
752,000.0000 KRW |
773,500.0000 KRW |
758,500.0000 KRW |
| 2026-02-10 |
768,504.9597 KRW |
500.4475 BCH |
762,000.0000 KRW |
761,000.0000 KRW |
773,500.0000 KRW |
771,000.0000 KRW |
| 2026-02-09 |
781,796.0716 KRW |
727.8705 BCH |
771,500.0000 KRW |
770,000.0000 KRW |
793,500.0000 KRW |
790,000.0000 KRW |
| 2026-02-08 |
786,592.5495 KRW |
320.2391 BCH |
794,000.0000 KRW |
777,500.0000 KRW |
795,500.0000 KRW |
786,000.0000 KRW |
| 2026-02-07 |
780,638.1919 KRW |
783.5900 BCH |
776,000.0000 KRW |
772,500.0000 KRW |
792,500.0000 KRW |
792,500.0000 KRW |
| 2026-02-06 |
737,156.0230 KRW |
1,084.6512 BCH |
740,000.0000 KRW |
727,000.0000 KRW |
748,000.0000 KRW |
737,000.0000 KRW |
| 2026-02-05 |
720,118.9701 KRW |
1,333.3212 BCH |
738,000.0000 KRW |
700,500.0000 KRW |
738,000.0000 KRW |
700,500.0000 KRW |
| 2026-02-04 |
779,268.3301 KRW |
651.1799 BCH |
765,500.0000 KRW |
762,000.0000 KRW |
797,000.0000 KRW |
794,000.0000 KRW |
| 2026-02-03 |
772,827.4719 KRW |
1,329.1650 BCH |
769,500.0000 KRW |
758,000.0000 KRW |
800,500.0000 KRW |
780,500.0000 KRW |
| 2026-02-02 |
797,961.8065 KRW |
564.8488 BCH |
787,500.0000 KRW |
786,500.0000 KRW |
805,500.0000 KRW |
800,000.0000 KRW |
| 2026-02-01 |
770,634.8146 KRW |
867.1208 BCH |
783,000.0000 KRW |
760,000.0000 KRW |
783,000.0000 KRW |
764,000.0000 KRW |
| 2026-01-31 |
737,570.6830 KRW |
3,293.3574 BCH |
774,500.0000 KRW |
704,500.0000 KRW |
779,500.0000 KRW |
730,500.0000 KRW |
| 2026-01-30 |
816,173.6230 KRW |
411.9350 BCH |
814,000.0000 KRW |
806,500.0000 KRW |
825,000.0000 KRW |
822,500.0000 KRW |
| 2026-01-29 |
813,546.2064 KRW |
1,648.7620 BCH |
825,500.0000 KRW |
804,000.0000 KRW |
825,500.0000 KRW |
816,000.0000 KRW |
| 2026-01-28 |
859,161.2018 KRW |
161.3616 BCH |
859,000.0000 KRW |
855,500.0000 KRW |
864,000.0000 KRW |
858,000.0000 KRW |
| 2026-01-27 |
861,469.3985 KRW |
269.7380 BCH |
859,500.0000 KRW |
855,500.0000 KRW |
869,500.0000 KRW |
869,500.0000 KRW |
| 2026-01-26 |
847,477.8570 KRW |
678.1530 BCH |
847,500.0000 KRW |
840,500.0000 KRW |
852,500.0000 KRW |
848,500.0000 KRW |
| 2026-01-25 |
851,633.6191 KRW |
701.2049 BCH |
861,500.0000 KRW |
841,000.0000 KRW |
861,500.0000 KRW |
847,000.0000 KRW |
| 2026-01-24 |
877,906.4440 KRW |
55.8606 BCH |
879,500.0000 KRW |
875,000.0000 KRW |
882,500.0000 KRW |
878,000.0000 KRW |
| 2026-01-23 |
877,508.5756 KRW |
500.5930 BCH |
884,000.0000 KRW |
864,500.0000 KRW |
886,000.0000 KRW |
864,500.0000 KRW |
| 2026-01-22 |
885,424.9198 KRW |
719.4568 BCH |
880,500.0000 KRW |
877,000.0000 KRW |
895,000.0000 KRW |
887,500.0000 KRW |
| 2026-01-21 |
859,631.6176 KRW |
406.2264 BCH |
877,000.0000 KRW |
844,500.0000 KRW |
880,000.0000 KRW |
858,500.0000 KRW |
| 2026-01-20 |
847,650.1401 KRW |
475.2193 BCH |
847,000.0000 KRW |
844,500.0000 KRW |
852,000.0000 KRW |
846,500.0000 KRW |
| 2026-01-19 |
875,106.5287 KRW |
135.7377 BCH |
876,000.0000 KRW |
872,000.0000 KRW |
880,000.0000 KRW |
873,500.0000 KRW |
| 2026-01-18 |
873,482.6026 KRW |
84.6557 BCH |
872,000.0000 KRW |
869,500.0000 KRW |
878,500.0000 KRW |
878,000.0000 KRW |
| 2026-01-17 |
878,410.9275 KRW |
186.4172 BCH |
881,500.0000 KRW |
875,000.0000 KRW |
882,500.0000 KRW |
876,500.0000 KRW |
| 2026-01-16 |
888,861.8386 KRW |
496.9462 BCH |
885,000.0000 KRW |
880,500.0000 KRW |
897,500.0000 KRW |
886,000.0000 KRW |
| 2026-01-15 |
866,844.6075 KRW |
1,690.1572 BCH |
890,000.0000 KRW |
848,500.0000 KRW |
892,000.0000 KRW |
863,000.0000 KRW |
| 2026-01-14 |
888,081.3780 KRW |
1,135.6185 BCH |
889,000.0000 KRW |
881,500.0000 KRW |
895,500.0000 KRW |
883,000.0000 KRW |
| 2026-01-13 |
904,250.7385 KRW |
1,280.8016 BCH |
901,500.0000 KRW |
899,500.0000 KRW |
914,000.0000 KRW |
901,000.0000 KRW |
| 2026-01-12 |
911,624.4433 KRW |
1,018.8244 BCH |
914,000.0000 KRW |
905,500.0000 KRW |
917,500.0000 KRW |
916,000.0000 KRW |
| 2026-01-11 |
965,396.5796 KRW |
249.1726 BCH |
961,500.0000 KRW |
958,000.0000 KRW |
969,000.0000 KRW |
965,000.0000 KRW |
| 2026-01-10 |
946,665.2663 KRW |
540.0969 BCH |
941,500.0000 KRW |
940,500.0000 KRW |
949,500.0000 KRW |
946,500.0000 KRW |
| 2026-01-09 |
932,450.0334 KRW |
478.4683 BCH |
925,000.0000 KRW |
923,000.0000 KRW |
936,500.0000 KRW |
936,000.0000 KRW |
| 2026-01-08 |
925,697.9051 KRW |
730.6128 BCH |
921,500.0000 KRW |
916,000.0000 KRW |
938,000.0000 KRW |
927,000.0000 KRW |
| 2026-01-07 |
915,711.9321 KRW |
335.8645 BCH |
924,000.0000 KRW |
909,500.0000 KRW |
924,000.0000 KRW |
917,500.0000 KRW |
| 2026-01-06 |
918,759.3811 KRW |
780.4118 BCH |
920,500.0000 KRW |
912,500.0000 KRW |
929,000.0000 KRW |
921,000.0000 KRW |