Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
778,461.7344 KRW |
495.7455 BCH |
787,500.0000 KRW |
769,000.0000 KRW |
790,500.0000 KRW |
773,000.0000 KRW |
| 2025-10-15 |
797,310.6839 KRW |
104.6331 BCH |
797,000.0000 KRW |
792,500.0000 KRW |
802,500.0000 KRW |
796,500.0000 KRW |
| 2025-10-14 |
806,620.9873 KRW |
1,159.2619 BCH |
793,500.0000 KRW |
793,500.0000 KRW |
812,500.0000 KRW |
807,500.0000 KRW |
| 2025-10-13 |
814,157.2255 KRW |
787.6303 BCH |
808,500.0000 KRW |
808,500.0000 KRW |
820,500.0000 KRW |
816,000.0000 KRW |
| 2025-10-12 |
817,414.6552 KRW |
814.5148 BCH |
809,500.0000 KRW |
807,500.0000 KRW |
823,500.0000 KRW |
818,000.0000 KRW |
| 2025-10-11 |
771,220.3663 KRW |
1,722.8939 BCH |
796,000.0000 KRW |
744,000.0000 KRW |
802,000.0000 KRW |
757,500.0000 KRW |
| 2025-10-10 |
806,866.8261 KRW |
7,888.8503 BCH |
865,500.0000 KRW |
756,000.0000 KRW |
869,500.0000 KRW |
766,000.0000 KRW |
| 2025-10-09 |
847,431.9598 KRW |
853.9295 BCH |
842,500.0000 KRW |
837,500.0000 KRW |
865,500.0000 KRW |
864,000.0000 KRW |
| 2025-10-08 |
843,644.9339 KRW |
223.7355 BCH |
839,000.0000 KRW |
838,500.0000 KRW |
846,500.0000 KRW |
842,500.0000 KRW |
| 2025-10-07 |
832,735.0772 KRW |
1,437.1529 BCH |
835,500.0000 KRW |
828,000.0000 KRW |
839,000.0000 KRW |
837,000.0000 KRW |
| 2025-10-06 |
854,349.2872 KRW |
397.8123 BCH |
854,000.0000 KRW |
850,000.0000 KRW |
860,500.0000 KRW |
855,000.0000 KRW |
| 2025-10-05 |
852,169.2595 KRW |
259.0384 BCH |
851,500.0000 KRW |
848,000.0000 KRW |
857,000.0000 KRW |
852,500.0000 KRW |
| 2025-10-04 |
852,915.7795 KRW |
2,658.7536 BCH |
853,000.0000 KRW |
838,500.0000 KRW |
869,000.0000 KRW |
843,000.0000 KRW |
| 2025-10-03 |
859,356.2589 KRW |
1,184.7300 BCH |
853,000.0000 KRW |
847,500.0000 KRW |
869,000.0000 KRW |
858,500.0000 KRW |
| 2025-10-02 |
837,300.6379 KRW |
933.0739 BCH |
833,500.0000 KRW |
828,500.0000 KRW |
841,000.0000 KRW |
839,000.0000 KRW |
| 2025-10-01 |
830,313.7408 KRW |
1,024.5179 BCH |
830,500.0000 KRW |
824,000.0000 KRW |
839,500.0000 KRW |
838,000.0000 KRW |
| 2025-09-30 |
793,963.9746 KRW |
480.5626 BCH |
793,000.0000 KRW |
788,500.0000 KRW |
801,500.0000 KRW |
797,500.0000 KRW |
| 2025-09-29 |
799,196.6353 KRW |
260.1355 BCH |
800,500.0000 KRW |
795,500.0000 KRW |
801,000.0000 KRW |
799,000.0000 KRW |
| 2025-09-28 |
787,044.7819 KRW |
98.8187 BCH |
779,500.0000 KRW |
779,500.0000 KRW |
792,000.0000 KRW |
790,000.0000 KRW |
| 2025-09-27 |
779,926.0299 KRW |
86.7907 BCH |
782,500.0000 KRW |
777,500.0000 KRW |
782,500.0000 KRW |
781,500.0000 KRW |
| 2025-09-26 |
788,774.1171 KRW |
709.0344 BCH |
786,500.0000 KRW |
785,500.0000 KRW |
793,000.0000 KRW |
789,500.0000 KRW |
| 2025-09-25 |
784,201.0523 KRW |
881.9311 BCH |
791,000.0000 KRW |
776,500.0000 KRW |
793,500.0000 KRW |
778,500.0000 KRW |
| 2025-09-24 |
793,419.7075 KRW |
230.3964 BCH |
798,000.0000 KRW |
788,000.0000 KRW |
798,500.0000 KRW |
789,000.0000 KRW |
| 2025-09-23 |
794,487.5144 KRW |
555.3234 BCH |
794,500.0000 KRW |
790,500.0000 KRW |
798,500.0000 KRW |
793,000.0000 KRW |
| 2025-09-22 |
807,250.7589 KRW |
302.1395 BCH |
810,000.0000 KRW |
801,500.0000 KRW |
811,000.0000 KRW |
803,000.0000 KRW |
| 2025-09-21 |
834,895.3782 KRW |
317.5662 BCH |
833,500.0000 KRW |
833,000.0000 KRW |
838,500.0000 KRW |
833,500.0000 KRW |
| 2025-09-20 |
837,427.8840 KRW |
553.1302 BCH |
842,000.0000 KRW |
832,000.0000 KRW |
845,500.0000 KRW |
835,000.0000 KRW |
| 2025-09-19 |
844,192.9194 KRW |
385.7226 BCH |
844,000.0000 KRW |
841,000.0000 KRW |
849,000.0000 KRW |
846,500.0000 KRW |
| 2025-09-18 |
877,257.7329 KRW |
1,428.6967 BCH |
887,500.0000 KRW |
861,500.0000 KRW |
887,500.0000 KRW |
865,000.0000 KRW |
| 2025-09-17 |
845,782.6865 KRW |
2,031.1144 BCH |
831,000.0000 KRW |
823,500.0000 KRW |
867,000.0000 KRW |
860,000.0000 KRW |
| 2025-09-16 |
831,668.9620 KRW |
267.8000 BCH |
824,500.0000 KRW |
824,500.0000 KRW |
836,000.0000 KRW |
831,500.0000 KRW |
| 2025-09-15 |
824,870.6277 KRW |
179.3543 BCH |
825,000.0000 KRW |
820,000.0000 KRW |
829,000.0000 KRW |
826,500.0000 KRW |
| 2025-09-14 |
825,146.0586 KRW |
248.6342 BCH |
823,000.0000 KRW |
820,000.0000 KRW |
828,000.0000 KRW |
827,000.0000 KRW |
| 2025-09-13 |
828,463.2114 KRW |
514.7660 BCH |
832,500.0000 KRW |
823,000.0000 KRW |
833,500.0000 KRW |
829,000.0000 KRW |
| 2025-09-12 |
826,759.0678 KRW |
1,245.3511 BCH |
821,500.0000 KRW |
818,500.0000 KRW |
831,500.0000 KRW |
829,000.0000 KRW |
| 2025-09-11 |
824,658.6639 KRW |
1,187.9280 BCH |
825,000.0000 KRW |
818,000.0000 KRW |
835,000.0000 KRW |
828,000.0000 KRW |
| 2025-09-10 |
807,198.6133 KRW |
762.0995 BCH |
812,500.0000 KRW |
804,000.0000 KRW |
813,000.0000 KRW |
809,000.0000 KRW |
| 2025-09-09 |
806,444.0979 KRW |
777.9325 BCH |
807,500.0000 KRW |
802,000.0000 KRW |
817,500.0000 KRW |
806,500.0000 KRW |
| 2025-09-08 |
819,060.8719 KRW |
1,162.0055 BCH |
824,000.0000 KRW |
815,000.0000 KRW |
825,000.0000 KRW |
818,500.0000 KRW |
| 2025-09-07 |
841,554.6432 KRW |
280.8432 BCH |
842,000.0000 KRW |
837,500.0000 KRW |
846,000.0000 KRW |
841,000.0000 KRW |
| 2025-09-06 |
834,510.5034 KRW |
618.3210 BCH |
831,000.0000 KRW |
828,500.0000 KRW |
840,000.0000 KRW |
833,500.0000 KRW |
| 2025-09-05 |
854,703.6215 KRW |
2,019.1666 BCH |
847,500.0000 KRW |
845,500.0000 KRW |
863,000.0000 KRW |
848,500.0000 KRW |
| 2025-09-04 |
823,532.1482 KRW |
509.0428 BCH |
820,500.0000 KRW |
818,500.0000 KRW |
829,500.0000 KRW |
828,000.0000 KRW |
| 2025-09-03 |
822,131.5720 KRW |
1,069.1666 BCH |
835,500.0000 KRW |
804,000.0000 KRW |
836,000.0000 KRW |
828,500.0000 KRW |
| 2025-09-02 |
806,922.1555 KRW |
1,647.5140 BCH |
811,000.0000 KRW |
802,000.0000 KRW |
816,500.0000 KRW |
811,000.0000 KRW |
| 2025-09-01 |
755,559.9488 KRW |
348.4619 BCH |
760,000.0000 KRW |
748,000.0000 KRW |
764,000.0000 KRW |
753,000.0000 KRW |
| 2025-08-31 |
757,556.0162 KRW |
176.7906 BCH |
758,500.0000 KRW |
754,000.0000 KRW |
762,000.0000 KRW |
761,000.0000 KRW |
| 2025-08-30 |
758,404.1320 KRW |
403.8861 BCH |
754,000.0000 KRW |
754,000.0000 KRW |
764,500.0000 KRW |
760,000.0000 KRW |
| 2025-08-29 |
751,359.7766 KRW |
402.8109 BCH |
743,500.0000 KRW |
742,500.0000 KRW |
755,500.0000 KRW |
742,500.0000 KRW |
| 2025-08-28 |
773,557.0823 KRW |
538.7558 BCH |
775,500.0000 KRW |
768,500.0000 KRW |
777,500.0000 KRW |
773,000.0000 KRW |