Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
505,674.2477 KRW |
392.5966 BCH |
505,500.0000 KRW |
501,000.0000 KRW |
511,500.0000 KRW |
508,500.0000 KRW |
| 2025-04-23 |
514,385.9749 KRW |
973.7287 BCH |
510,000.0000 KRW |
507,000.0000 KRW |
520,500.0000 KRW |
513,000.0000 KRW |
| 2025-04-22 |
514,713.8607 KRW |
675.6930 BCH |
506,000.0000 KRW |
506,000.0000 KRW |
522,000.0000 KRW |
518,000.0000 KRW |
| 2025-04-21 |
494,953.9664 KRW |
580.4647 BCH |
493,400.0000 KRW |
491,500.0000 KRW |
499,800.0000 KRW |
496,500.0000 KRW |
| 2025-04-20 |
483,607.6689 KRW |
413.6626 BCH |
483,300.0000 KRW |
480,600.0000 KRW |
488,000.0000 KRW |
485,000.0000 KRW |
| 2025-04-19 |
483,424.7809 KRW |
319.1784 BCH |
487,100.0000 KRW |
481,700.0000 KRW |
488,000.0000 KRW |
483,300.0000 KRW |
| 2025-04-18 |
494,903.6692 KRW |
251.4953 BCH |
495,000.0000 KRW |
488,900.0000 KRW |
499,000.0000 KRW |
491,200.0000 KRW |
| 2025-04-17 |
483,910.0691 KRW |
536.8213 BCH |
477,000.0000 KRW |
477,000.0000 KRW |
492,500.0000 KRW |
491,400.0000 KRW |
| 2025-04-16 |
464,690.8237 KRW |
553.9332 BCH |
465,700.0000 KRW |
456,600.0000 KRW |
469,900.0000 KRW |
467,100.0000 KRW |
| 2025-04-15 |
471,496.2782 KRW |
356.3601 BCH |
475,300.0000 KRW |
468,400.0000 KRW |
476,400.0000 KRW |
470,700.0000 KRW |
| 2025-04-14 |
481,835.8512 KRW |
2,415.6155 BCH |
492,000.0000 KRW |
469,400.0000 KRW |
492,100.0000 KRW |
471,700.0000 KRW |
| 2025-04-13 |
499,983.1313 KRW |
953.1565 BCH |
500,000.0000 KRW |
495,000.0000 KRW |
506,000.0000 KRW |
501,000.0000 KRW |
| 2025-04-12 |
502,875.6708 KRW |
3,775.4099 BCH |
474,900.0000 KRW |
474,900.0000 KRW |
519,000.0000 KRW |
500,000.0000 KRW |
| 2025-04-11 |
453,342.7503 KRW |
643.8165 BCH |
447,400.0000 KRW |
445,900.0000 KRW |
459,800.0000 KRW |
456,600.0000 KRW |
| 2025-04-10 |
441,358.7599 KRW |
4,120.5026 BCH |
410,000.0000 KRW |
409,600.0000 KRW |
457,600.0000 KRW |
440,900.0000 KRW |
| 2025-04-09 |
441,373.1062 KRW |
2,787.0581 BCH |
410,000.0000 KRW |
409,600.0000 KRW |
457,600.0000 KRW |
448,700.0000 KRW |
| 2025-04-08 |
409,164.1737 KRW |
1,073.6516 BCH |
417,000.0000 KRW |
402,700.0000 KRW |
420,700.0000 KRW |
405,200.0000 KRW |
| 2025-04-07 |
408,924.3077 KRW |
655.6859 BCH |
407,400.0000 KRW |
399,200.0000 KRW |
429,000.0000 KRW |
414,500.0000 KRW |
| 2025-04-06 |
414,787.3907 KRW |
1,342.5273 BCH |
437,600.0000 KRW |
404,800.0000 KRW |
438,100.0000 KRW |
408,200.0000 KRW |
| 2025-04-05 |
441,252.6527 KRW |
576.9178 BCH |
442,000.0000 KRW |
439,800.0000 KRW |
449,000.0000 KRW |
449,000.0000 KRW |
| 2025-04-04 |
443,391.7813 KRW |
442.0089 BCH |
442,600.0000 KRW |
438,000.0000 KRW |
448,300.0000 KRW |
443,500.0000 KRW |
| 2025-04-03 |
439,212.9387 KRW |
883.4831 BCH |
436,000.0000 KRW |
435,000.0000 KRW |
448,400.0000 KRW |
446,400.0000 KRW |
| 2025-04-02 |
454,146.6823 KRW |
1,332.9036 BCH |
453,700.0000 KRW |
440,000.0000 KRW |
468,000.0000 KRW |
441,000.0000 KRW |
| 2025-04-01 |
465,872.5242 KRW |
633.6323 BCH |
464,500.0000 KRW |
457,000.0000 KRW |
472,000.0000 KRW |
460,500.0000 KRW |
| 2025-03-31 |
451,531.6190 KRW |
143.1283 BCH |
453,900.0000 KRW |
448,300.0000 KRW |
455,000.0000 KRW |
450,500.0000 KRW |
| 2025-03-30 |
449,303.6655 KRW |
373.5158 BCH |
454,400.0000 KRW |
440,000.0000 KRW |
456,300.0000 KRW |
446,300.0000 KRW |
| 2025-03-29 |
450,495.7251 KRW |
373.2421 BCH |
457,900.0000 KRW |
446,700.0000 KRW |
458,900.0000 KRW |
451,400.0000 KRW |
| 2025-03-28 |
457,349.2133 KRW |
306.4935 BCH |
459,700.0000 KRW |
454,600.0000 KRW |
459,900.0000 KRW |
459,400.0000 KRW |
| 2025-03-27 |
479,280.4086 KRW |
427.7971 BCH |
483,800.0000 KRW |
474,900.0000 KRW |
486,000.0000 KRW |
476,900.0000 KRW |
| 2025-03-26 |
494,154.1312 KRW |
470.3763 BCH |
488,600.0000 KRW |
487,900.0000 KRW |
500,500.0000 KRW |
493,500.0000 KRW |
| 2025-03-25 |
494,618.7200 KRW |
598.3873 BCH |
493,600.0000 KRW |
487,400.0000 KRW |
498,900.0000 KRW |
493,100.0000 KRW |
| 2025-03-24 |
491,237.7227 KRW |
893.8609 BCH |
487,900.0000 KRW |
486,700.0000 KRW |
496,000.0000 KRW |
487,900.0000 KRW |
| 2025-03-23 |
478,020.4009 KRW |
1,065.7781 BCH |
478,200.0000 KRW |
475,700.0000 KRW |
481,900.0000 KRW |
478,400.0000 KRW |
| 2025-03-22 |
478,263.3681 KRW |
245.9659 BCH |
478,200.0000 KRW |
476,700.0000 KRW |
481,300.0000 KRW |
479,100.0000 KRW |
| 2025-03-21 |
485,043.9440 KRW |
382.9759 BCH |
488,000.0000 KRW |
481,900.0000 KRW |
489,900.0000 KRW |
482,200.0000 KRW |
| 2025-03-20 |
493,978.1377 KRW |
350.5961 BCH |
504,000.0000 KRW |
488,500.0000 KRW |
504,000.0000 KRW |
493,400.0000 KRW |
| 2025-03-19 |
497,082.7322 KRW |
644.8955 BCH |
501,000.0000 KRW |
491,700.0000 KRW |
502,500.0000 KRW |
501,500.0000 KRW |
| 2025-03-18 |
490,167.2328 KRW |
389.0617 BCH |
491,800.0000 KRW |
485,900.0000 KRW |
494,500.0000 KRW |
492,100.0000 KRW |
| 2025-03-17 |
496,644.9585 KRW |
751.9700 BCH |
496,800.0000 KRW |
491,700.0000 KRW |
501,000.0000 KRW |
492,500.0000 KRW |
| 2025-03-16 |
490,036.3921 KRW |
329.1615 BCH |
487,300.0000 KRW |
485,000.0000 KRW |
496,600.0000 KRW |
492,100.0000 KRW |
| 2025-03-15 |
505,455.9574 KRW |
552.7186 BCH |
498,500.0000 KRW |
498,100.0000 KRW |
512,000.0000 KRW |
504,000.0000 KRW |
| 2025-03-14 |
488,616.6954 KRW |
468.9058 BCH |
487,100.0000 KRW |
484,100.0000 KRW |
492,500.0000 KRW |
484,500.0000 KRW |
| 2025-03-13 |
488,691.4258 KRW |
1,047.8834 BCH |
492,900.0000 KRW |
482,100.0000 KRW |
494,000.0000 KRW |
485,800.0000 KRW |
| 2025-03-12 |
522,470.5760 KRW |
1,730.3519 BCH |
499,500.0000 KRW |
496,000.0000 KRW |
534,500.0000 KRW |
524,000.0000 KRW |
| 2025-03-11 |
508,710.6671 KRW |
808.1684 BCH |
487,700.0000 KRW |
487,700.0000 KRW |
520,500.0000 KRW |
510,500.0000 KRW |
| 2025-03-10 |
513,689.6532 KRW |
1,554.7001 BCH |
526,500.0000 KRW |
497,600.0000 KRW |
538,000.0000 KRW |
498,600.0000 KRW |
| 2025-03-09 |
543,844.1329 KRW |
1,093.3392 BCH |
551,500.0000 KRW |
535,500.0000 KRW |
554,500.0000 KRW |
542,000.0000 KRW |
| 2025-03-08 |
579,998.7704 KRW |
776.0209 BCH |
577,500.0000 KRW |
566,000.0000 KRW |
590,500.0000 KRW |
578,500.0000 KRW |
| 2025-03-07 |
583,725.5064 KRW |
1,741.3119 BCH |
585,500.0000 KRW |
573,000.0000 KRW |
597,000.0000 KRW |
580,000.0000 KRW |
| 2025-03-06 |
585,183.7688 KRW |
2,911.4706 BCH |
577,000.0000 KRW |
572,000.0000 KRW |
599,000.0000 KRW |
592,500.0000 KRW |