Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
287,948.2880 KRW |
153.9811 BCH |
287,900.0000 KRW |
286,400.0000 KRW |
289,400.0000 KRW |
289,400.0000 KRW |
| 2026-06-22 |
299,593.3015 KRW |
324.0806 BCH |
303,300.0000 KRW |
296,600.0000 KRW |
305,100.0000 KRW |
298,100.0000 KRW |
| 2026-06-21 |
297,009.0159 KRW |
488.3678 BCH |
299,500.0000 KRW |
293,500.0000 KRW |
301,500.0000 KRW |
293,500.0000 KRW |
| 2026-06-20 |
301,214.9345 KRW |
241.2536 BCH |
300,400.0000 KRW |
299,200.0000 KRW |
303,000.0000 KRW |
302,600.0000 KRW |
| 2026-06-19 |
298,379.3466 KRW |
425.6731 BCH |
298,000.0000 KRW |
296,500.0000 KRW |
300,400.0000 KRW |
300,000.0000 KRW |
| 2026-06-18 |
299,543.1859 KRW |
1,874.3841 BCH |
306,600.0000 KRW |
291,500.0000 KRW |
308,900.0000 KRW |
301,000.0000 KRW |
| 2026-06-17 |
319,783.6940 KRW |
1,176.6404 BCH |
319,400.0000 KRW |
315,000.0000 KRW |
327,000.0000 KRW |
320,100.0000 KRW |
| 2026-06-16 |
330,450.4023 KRW |
815.4659 BCH |
324,700.0000 KRW |
324,300.0000 KRW |
336,300.0000 KRW |
330,900.0000 KRW |
| 2026-06-15 |
339,192.5844 KRW |
1,592.8044 BCH |
341,100.0000 KRW |
331,700.0000 KRW |
358,000.0000 KRW |
336,400.0000 KRW |
| 2026-06-14 |
307,988.1253 KRW |
1,214.1339 BCH |
303,500.0000 KRW |
297,100.0000 KRW |
317,200.0000 KRW |
317,200.0000 KRW |
| 2026-06-13 |
314,058.8312 KRW |
339.0843 BCH |
315,100.0000 KRW |
310,800.0000 KRW |
316,600.0000 KRW |
316,000.0000 KRW |
| 2026-06-12 |
309,356.4720 KRW |
646.7709 BCH |
311,400.0000 KRW |
303,100.0000 KRW |
314,400.0000 KRW |
304,000.0000 KRW |
| 2026-06-11 |
307,097.3055 KRW |
884.7025 BCH |
300,600.0000 KRW |
299,200.0000 KRW |
315,000.0000 KRW |
309,200.0000 KRW |
| 2026-06-10 |
294,738.6972 KRW |
1,403.1230 BCH |
301,500.0000 KRW |
289,300.0000 KRW |
305,000.0000 KRW |
293,900.0000 KRW |
| 2026-06-09 |
305,379.9055 KRW |
631.4373 BCH |
305,600.0000 KRW |
302,800.0000 KRW |
309,000.0000 KRW |
305,600.0000 KRW |
| 2026-06-08 |
315,290.1761 KRW |
2,084.5472 BCH |
315,100.0000 KRW |
311,400.0000 KRW |
322,000.0000 KRW |
314,200.0000 KRW |
| 2026-06-07 |
346,358.2918 KRW |
989.9254 BCH |
341,800.0000 KRW |
332,100.0000 KRW |
354,700.0000 KRW |
346,600.0000 KRW |
| 2026-06-06 |
329,163.4508 KRW |
744.5714 BCH |
333,700.0000 KRW |
324,000.0000 KRW |
334,000.0000 KRW |
330,300.0000 KRW |
| 2026-06-05 |
326,643.9209 KRW |
2,311.9866 BCH |
331,300.0000 KRW |
316,400.0000 KRW |
336,500.0000 KRW |
318,900.0000 KRW |
| 2026-06-04 |
367,800.7073 KRW |
1,326.1901 BCH |
369,500.0000 KRW |
361,200.0000 KRW |
375,000.0000 KRW |
367,000.0000 KRW |
| 2026-06-03 |
363,355.6209 KRW |
4,738.9824 BCH |
371,900.0000 KRW |
354,800.0000 KRW |
373,900.0000 KRW |
360,000.0000 KRW |
| 2026-06-02 |
408,063.9852 KRW |
1,374.9173 BCH |
416,800.0000 KRW |
393,600.0000 KRW |
422,700.0000 KRW |
397,700.0000 KRW |
| 2026-06-01 |
425,671.6107 KRW |
660.2955 BCH |
415,100.0000 KRW |
415,100.0000 KRW |
431,200.0000 KRW |
427,900.0000 KRW |
| 2026-05-31 |
444,245.7214 KRW |
496.7959 BCH |
442,200.0000 KRW |
440,000.0000 KRW |
448,000.0000 KRW |
445,700.0000 KRW |
| 2026-05-30 |
452,533.0974 KRW |
611.2546 BCH |
454,500.0000 KRW |
448,100.0000 KRW |
456,000.0000 KRW |
450,300.0000 KRW |
| 2026-05-29 |
449,771.4900 KRW |
579.4362 BCH |
443,500.0000 KRW |
443,500.0000 KRW |
456,700.0000 KRW |
447,700.0000 KRW |
| 2026-05-28 |
448,731.4479 KRW |
1,476.9757 BCH |
447,700.0000 KRW |
440,000.0000 KRW |
468,000.0000 KRW |
445,700.0000 KRW |
| 2026-05-27 |
502,288.9351 KRW |
584.6030 BCH |
505,500.0000 KRW |
489,800.0000 KRW |
520,000.0000 KRW |
492,600.0000 KRW |
| 2026-05-26 |
515,913.6214 KRW |
394.0427 BCH |
521,000.0000 KRW |
509,000.0000 KRW |
521,000.0000 KRW |
509,000.0000 KRW |
| 2026-05-25 |
520,380.9237 KRW |
359.7423 BCH |
520,500.0000 KRW |
518,500.0000 KRW |
524,000.0000 KRW |
523,500.0000 KRW |
| 2026-05-24 |
517,593.5393 KRW |
597.8409 BCH |
523,500.0000 KRW |
502,500.0000 KRW |
526,000.0000 KRW |
520,500.0000 KRW |
| 2026-05-23 |
529,188.9189 KRW |
709.8275 BCH |
524,000.0000 KRW |
521,000.0000 KRW |
536,500.0000 KRW |
533,000.0000 KRW |
| 2026-05-22 |
551,937.8348 KRW |
574.1239 BCH |
567,000.0000 KRW |
539,500.0000 KRW |
569,500.0000 KRW |
541,000.0000 KRW |
| 2026-05-21 |
564,823.8559 KRW |
174.4684 BCH |
561,000.0000 KRW |
561,000.0000 KRW |
569,000.0000 KRW |
566,000.0000 KRW |
| 2026-05-20 |
551,541.7072 KRW |
498.9339 BCH |
546,500.0000 KRW |
545,000.0000 KRW |
556,000.0000 KRW |
553,000.0000 KRW |
| 2026-05-19 |
548,018.2004 KRW |
396.3241 BCH |
546,000.0000 KRW |
544,000.0000 KRW |
553,000.0000 KRW |
550,500.0000 KRW |
| 2026-05-18 |
558,754.7260 KRW |
1,018.7421 BCH |
548,500.0000 KRW |
547,000.0000 KRW |
570,000.0000 KRW |
562,000.0000 KRW |
| 2026-05-17 |
608,120.7714 KRW |
451.2377 BCH |
613,000.0000 KRW |
597,000.0000 KRW |
616,500.0000 KRW |
603,500.0000 KRW |
| 2026-05-16 |
621,130.1368 KRW |
60.9603 BCH |
619,500.0000 KRW |
619,000.0000 KRW |
624,000.0000 KRW |
620,000.0000 KRW |
| 2026-05-15 |
633,710.2974 KRW |
323.1014 BCH |
633,500.0000 KRW |
632,500.0000 KRW |
637,500.0000 KRW |
635,500.0000 KRW |
| 2026-05-14 |
644,957.7842 KRW |
204.3570 BCH |
645,500.0000 KRW |
641,000.0000 KRW |
647,500.0000 KRW |
643,000.0000 KRW |
| 2026-05-13 |
641,487.0346 KRW |
740.6439 BCH |
645,000.0000 KRW |
638,500.0000 KRW |
646,500.0000 KRW |
644,500.0000 KRW |
| 2026-05-12 |
651,077.8442 KRW |
344.2673 BCH |
651,000.0000 KRW |
648,000.0000 KRW |
653,000.0000 KRW |
651,500.0000 KRW |
| 2026-05-11 |
662,322.2620 KRW |
757.1138 BCH |
664,000.0000 KRW |
659,500.0000 KRW |
665,000.0000 KRW |
664,000.0000 KRW |
| 2026-05-10 |
674,645.4317 KRW |
867.3242 BCH |
669,000.0000 KRW |
668,000.0000 KRW |
680,500.0000 KRW |
679,500.0000 KRW |
| 2026-05-09 |
663,368.6562 KRW |
338.6849 BCH |
664,500.0000 KRW |
661,500.0000 KRW |
666,500.0000 KRW |
663,500.0000 KRW |
| 2026-05-08 |
665,218.0621 KRW |
945.5677 BCH |
666,000.0000 KRW |
662,500.0000 KRW |
668,500.0000 KRW |
663,500.0000 KRW |
| 2026-05-07 |
664,648.9714 KRW |
226.1968 BCH |
667,000.0000 KRW |
661,500.0000 KRW |
667,500.0000 KRW |
663,500.0000 KRW |
| 2026-05-06 |
685,227.1399 KRW |
269.4943 BCH |
682,500.0000 KRW |
681,000.0000 KRW |
691,000.0000 KRW |
683,500.0000 KRW |
| 2026-05-05 |
679,382.2576 KRW |
585.3698 BCH |
674,500.0000 KRW |
672,000.0000 KRW |
686,500.0000 KRW |
682,000.0000 KRW |