Crypto exchange Bithumb

Market Bitcoin Cash (BCH) / KRW

Identifier on Bithumb: KRW-BCH
Price
Date Price Volume Open Low High Close
2025-07-03 674,810.2455 KRW 199.0513 BCH 678,000.0000 KRW 671,000.0000 KRW 678,000.0000 KRW 672,500.0000 KRW
2025-07-02 689,227.0490 KRW 894.0462 BCH 689,000.0000 KRW 683,000.0000 KRW 695,000.0000 KRW 686,000.0000 KRW
2025-07-01 705,161.4453 KRW 1,927.1515 BCH 705,500.0000 KRW 684,500.0000 KRW 713,500.0000 KRW 686,000.0000 KRW
2025-06-30 701,159.6368 KRW 1,882.0395 BCH 688,500.0000 KRW 687,500.0000 KRW 710,500.0000 KRW 702,500.0000 KRW
2025-06-29 675,039.7091 KRW 407.2181 BCH 677,500.0000 KRW 671,000.0000 KRW 680,000.0000 KRW 675,000.0000 KRW
2025-06-28 672,854.4661 KRW 1,368.6704 BCH 673,000.0000 KRW 668,000.0000 KRW 676,500.0000 KRW 673,000.0000 KRW
2025-06-27 691,499.0671 KRW 1,395.8084 BCH 677,500.0000 KRW 676,500.0000 KRW 699,500.0000 KRW 691,000.0000 KRW
2025-06-26 674,606.6202 KRW 2,126.8051 BCH 676,000.0000 KRW 670,500.0000 KRW 679,500.0000 KRW 673,000.0000 KRW
2025-06-25 666,278.6293 KRW 1,406.3564 BCH 661,500.0000 KRW 659,000.0000 KRW 679,000.0000 KRW 673,500.0000 KRW
2025-06-24 634,681.0526 KRW 4,411.2434 BCH 627,500.0000 KRW 613,000.0000 KRW 651,000.0000 KRW 636,500.0000 KRW
2025-06-23 623,103.3310 KRW 868.3007 BCH 627,500.0000 KRW 613,000.0000 KRW 633,500.0000 KRW 629,500.0000 KRW
2025-06-22 625,752.6229 KRW 1,386.9435 BCH 634,500.0000 KRW 613,000.0000 KRW 636,000.0000 KRW 615,000.0000 KRW
2025-06-21 657,396.7375 KRW 1,209.9688 BCH 657,000.0000 KRW 646,500.0000 KRW 679,500.0000 KRW 648,500.0000 KRW
2025-06-20 670,929.4876 KRW 574.6997 BCH 668,500.0000 KRW 664,000.0000 KRW 679,500.0000 KRW 667,000.0000 KRW
2025-06-19 679,618.4107 KRW 1,394.3093 BCH 673,500.0000 KRW 664,500.0000 KRW 689,500.0000 KRW 682,500.0000 KRW
2025-06-18 643,078.1210 KRW 152.0842 BCH 643,000.0000 KRW 641,000.0000 KRW 646,000.0000 KRW 643,000.0000 KRW
2025-06-17 647,978.4632 KRW 1,715.0777 BCH 646,500.0000 KRW 635,500.0000 KRW 659,500.0000 KRW 648,500.0000 KRW
2025-06-16 643,735.4506 KRW 826.7927 BCH 639,500.0000 KRW 637,000.0000 KRW 653,000.0000 KRW 645,500.0000 KRW
2025-06-15 637,995.2346 KRW 2,886.8115 BCH 635,500.0000 KRW 629,500.0000 KRW 649,500.0000 KRW 638,500.0000 KRW
2025-06-14 595,022.4670 KRW 392.8905 BCH 600,500.0000 KRW 589,500.0000 KRW 602,000.0000 KRW 593,000.0000 KRW
2025-06-13 599,330.3289 KRW 1,240.1453 BCH 585,500.0000 KRW 585,500.0000 KRW 611,000.0000 KRW 609,000.0000 KRW
2025-06-12 595,182.7176 KRW 962.5052 BCH 595,500.0000 KRW 585,000.0000 KRW 606,000.0000 KRW 590,000.0000 KRW
2025-06-11 601,897.7974 KRW 862.4661 BCH 610,500.0000 KRW 589,000.0000 KRW 612,000.0000 KRW 593,000.0000 KRW
2025-06-10 580,008.4035 KRW 2,504.1005 BCH 574,500.0000 KRW 573,000.0000 KRW 585,500.0000 KRW 579,000.0000 KRW
2025-06-09 579,859.5598 KRW 461.5336 BCH 574,500.0000 KRW 573,000.0000 KRW 585,000.0000 KRW 583,000.0000 KRW
2025-06-08 574,472.1958 KRW 464.7768 BCH 577,000.0000 KRW 570,500.0000 KRW 579,000.0000 KRW 571,000.0000 KRW
2025-06-07 566,230.2088 KRW 618.4787 BCH 566,500.0000 KRW 562,500.0000 KRW 570,000.0000 KRW 566,500.0000 KRW
2025-06-06 550,594.4811 KRW 433.7183 BCH 547,000.0000 KRW 544,000.0000 KRW 554,500.0000 KRW 553,500.0000 KRW
2025-06-05 542,860.7123 KRW 1,311.0292 BCH 555,500.0000 KRW 529,000.0000 KRW 559,500.0000 KRW 537,000.0000 KRW
2025-06-04 559,147.8995 KRW 637.6810 BCH 564,500.0000 KRW 552,500.0000 KRW 567,500.0000 KRW 557,500.0000 KRW
2025-06-03 566,398.3519 KRW 842.9061 BCH 568,500.0000 KRW 560,000.0000 KRW 570,500.0000 KRW 562,000.0000 KRW
2025-06-02 561,605.8651 KRW 599.3070 BCH 561,500.0000 KRW 558,500.0000 KRW 566,000.0000 KRW 564,500.0000 KRW
2025-06-01 570,024.9352 KRW 385.2152 BCH 568,500.0000 KRW 566,000.0000 KRW 573,500.0000 KRW 571,500.0000 KRW
2025-05-31 591,809.0826 KRW 1,276.1599 BCH 588,000.0000 KRW 583,500.0000 KRW 598,500.0000 KRW 587,000.0000 KRW
2025-05-30 565,726.1251 KRW 826.3519 BCH 572,500.0000 KRW 557,000.0000 KRW 576,000.0000 KRW 564,500.0000 KRW
2025-05-29 571,309.7736 KRW 470.7462 BCH 577,000.0000 KRW 567,000.0000 KRW 577,500.0000 KRW 573,000.0000 KRW
2025-05-28 568,589.5560 KRW 239.2488 BCH 569,500.0000 KRW 565,500.0000 KRW 575,000.0000 KRW 575,000.0000 KRW
2025-05-27 578,920.5250 KRW 432.9604 BCH 581,000.0000 KRW 574,000.0000 KRW 584,500.0000 KRW 576,000.0000 KRW
2025-05-26 576,707.3156 KRW 224.8915 BCH 576,500.0000 KRW 574,500.0000 KRW 581,500.0000 KRW 580,500.0000 KRW
2025-05-25 577,318.6994 KRW 162.4982 BCH 577,500.0000 KRW 572,000.0000 KRW 583,000.0000 KRW 577,500.0000 KRW
2025-05-24 591,636.6605 KRW 291.8858 BCH 596,000.0000 KRW 587,000.0000 KRW 598,500.0000 KRW 590,000.0000 KRW
2025-05-23 613,166.0585 KRW 795.6783 BCH 612,000.0000 KRW 602,000.0000 KRW 620,000.0000 KRW 602,000.0000 KRW
2025-05-22 610,178.9077 KRW 1,951.9508 BCH 598,000.0000 KRW 596,000.0000 KRW 618,000.0000 KRW 615,500.0000 KRW
2025-05-21 563,929.0442 KRW 1,009.5207 BCH 565,000.0000 KRW 554,500.0000 KRW 572,000.0000 KRW 563,500.0000 KRW
2025-05-20 551,150.5664 KRW 187.0678 BCH 546,500.0000 KRW 545,000.0000 KRW 555,000.0000 KRW 555,000.0000 KRW
2025-05-19 549,872.3285 KRW 329.8547 BCH 548,500.0000 KRW 544,500.0000 KRW 554,000.0000 KRW 552,500.0000 KRW
2025-05-18 568,774.0364 KRW 1,310.4660 BCH 571,000.0000 KRW 554,000.0000 KRW 576,500.0000 KRW 566,500.0000 KRW
2025-05-17 554,895.6462 KRW 330.8047 BCH 557,500.0000 KRW 550,000.0000 KRW 561,000.0000 KRW 556,000.0000 KRW
2025-05-16 563,612.9058 KRW 295.4771 BCH 561,500.0000 KRW 557,500.0000 KRW 567,000.0000 KRW 564,500.0000 KRW
2025-05-15 557,204.9121 KRW 554.8226 BCH 548,500.0000 KRW 548,000.0000 KRW 563,000.0000 KRW 557,500.0000 KRW