Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
854,393.6578 KRW |
747.8134 BCH |
854,500.0000 KRW |
839,000.0000 KRW |
870,000.0000 KRW |
844,500.0000 KRW |
| 2025-12-04 |
857,231.2286 KRW |
502.5971 BCH |
860,500.0000 KRW |
845,500.0000 KRW |
871,000.0000 KRW |
858,000.0000 KRW |
| 2025-12-03 |
889,016.8704 KRW |
1,686.2773 BCH |
873,500.0000 KRW |
865,500.0000 KRW |
900,000.0000 KRW |
891,000.0000 KRW |
| 2025-12-02 |
812,553.4860 KRW |
1,742.0835 BCH |
797,000.0000 KRW |
797,000.0000 KRW |
829,500.0000 KRW |
821,000.0000 KRW |
| 2025-12-01 |
771,647.2803 KRW |
1,238.5774 BCH |
782,500.0000 KRW |
762,500.0000 KRW |
786,500.0000 KRW |
786,500.0000 KRW |
| 2025-11-30 |
832,383.6305 KRW |
553.0916 BCH |
833,500.0000 KRW |
824,000.0000 KRW |
839,500.0000 KRW |
830,000.0000 KRW |
| 2025-11-29 |
782,093.0145 KRW |
726.0042 BCH |
789,000.0000 KRW |
776,500.0000 KRW |
793,000.0000 KRW |
779,500.0000 KRW |
| 2025-11-28 |
820,750.6728 KRW |
744.4525 BCH |
811,000.0000 KRW |
806,500.0000 KRW |
831,500.0000 KRW |
824,500.0000 KRW |
| 2025-11-27 |
798,898.4286 KRW |
257.0632 BCH |
799,500.0000 KRW |
794,000.0000 KRW |
802,500.0000 KRW |
797,500.0000 KRW |
| 2025-11-26 |
808,510.2658 KRW |
528.9467 BCH |
808,500.0000 KRW |
798,500.0000 KRW |
817,000.0000 KRW |
808,500.0000 KRW |
| 2025-11-25 |
781,398.9653 KRW |
338.2167 BCH |
783,500.0000 KRW |
777,000.0000 KRW |
786,000.0000 KRW |
782,000.0000 KRW |
| 2025-11-24 |
834,851.2735 KRW |
419.2257 BCH |
834,500.0000 KRW |
828,500.0000 KRW |
840,500.0000 KRW |
832,500.0000 KRW |
| 2025-11-23 |
824,260.5549 KRW |
140.7340 BCH |
827,500.0000 KRW |
820,000.0000 KRW |
831,000.0000 KRW |
827,500.0000 KRW |
| 2025-11-22 |
836,653.2714 KRW |
2,452.9981 BCH |
824,500.0000 KRW |
803,000.0000 KRW |
852,000.0000 KRW |
842,500.0000 KRW |
| 2025-11-21 |
778,887.2617 KRW |
7,320.3987 BCH |
743,500.0000 KRW |
730,000.0000 KRW |
824,000.0000 KRW |
807,000.0000 KRW |
| 2025-11-20 |
720,968.3611 KRW |
1,756.1908 BCH |
742,500.0000 KRW |
715,000.0000 KRW |
743,500.0000 KRW |
718,500.0000 KRW |
| 2025-11-19 |
719,258.2579 KRW |
1,299.9135 BCH |
731,500.0000 KRW |
706,000.0000 KRW |
735,000.0000 KRW |
727,000.0000 KRW |
| 2025-11-18 |
771,013.5876 KRW |
2,081.5373 BCH |
728,000.0000 KRW |
725,000.0000 KRW |
796,000.0000 KRW |
777,000.0000 KRW |
| 2025-11-17 |
753,919.7525 KRW |
931.9288 BCH |
756,000.0000 KRW |
738,000.0000 KRW |
768,000.0000 KRW |
743,500.0000 KRW |
| 2025-11-16 |
720,217.3177 KRW |
1,059.3226 BCH |
737,000.0000 KRW |
708,500.0000 KRW |
737,000.0000 KRW |
721,000.0000 KRW |
| 2025-11-15 |
760,501.3126 KRW |
235.7767 BCH |
765,000.0000 KRW |
753,500.0000 KRW |
769,000.0000 KRW |
758,500.0000 KRW |
| 2025-11-14 |
745,751.2510 KRW |
749.1354 BCH |
747,500.0000 KRW |
732,000.0000 KRW |
760,000.0000 KRW |
733,500.0000 KRW |
| 2025-11-13 |
768,012.8806 KRW |
1,580.1229 BCH |
783,500.0000 KRW |
754,500.0000 KRW |
788,500.0000 KRW |
775,000.0000 KRW |
| 2025-11-12 |
768,556.0059 KRW |
504.2898 BCH |
784,000.0000 KRW |
751,000.0000 KRW |
791,500.0000 KRW |
764,000.0000 KRW |
| 2025-11-11 |
762,737.9009 KRW |
390.9617 BCH |
770,500.0000 KRW |
756,500.0000 KRW |
770,500.0000 KRW |
761,000.0000 KRW |
| 2025-11-10 |
756,428.3706 KRW |
360.1959 BCH |
763,000.0000 KRW |
748,000.0000 KRW |
764,500.0000 KRW |
749,000.0000 KRW |
| 2025-11-09 |
744,626.4833 KRW |
406.3491 BCH |
741,500.0000 KRW |
736,500.0000 KRW |
749,000.0000 KRW |
748,500.0000 KRW |
| 2025-11-08 |
730,423.5574 KRW |
378.6150 BCH |
733,000.0000 KRW |
724,500.0000 KRW |
736,000.0000 KRW |
734,500.0000 KRW |
| 2025-11-07 |
760,289.3300 KRW |
1,775.5291 BCH |
723,500.0000 KRW |
718,000.0000 KRW |
785,000.0000 KRW |
769,000.0000 KRW |
| 2025-11-06 |
704,356.9066 KRW |
455.4435 BCH |
706,500.0000 KRW |
695,500.0000 KRW |
713,000.0000 KRW |
703,000.0000 KRW |
| 2025-11-05 |
732,917.3792 KRW |
764.6798 BCH |
729,500.0000 KRW |
726,500.0000 KRW |
737,500.0000 KRW |
735,500.0000 KRW |
| 2025-11-04 |
719,649.3325 KRW |
1,531.5775 BCH |
750,000.0000 KRW |
697,000.0000 KRW |
754,500.0000 KRW |
704,500.0000 KRW |
| 2025-11-03 |
763,544.1419 KRW |
2,063.2863 BCH |
779,500.0000 KRW |
744,500.0000 KRW |
779,500.0000 KRW |
750,500.0000 KRW |
| 2025-11-02 |
794,426.4368 KRW |
371.8687 BCH |
791,000.0000 KRW |
789,500.0000 KRW |
799,000.0000 KRW |
795,500.0000 KRW |
| 2025-11-01 |
824,251.5873 KRW |
343.1393 BCH |
824,500.0000 KRW |
821,500.0000 KRW |
829,500.0000 KRW |
825,500.0000 KRW |
| 2025-10-31 |
822,175.4793 KRW |
462.1850 BCH |
831,500.0000 KRW |
811,000.0000 KRW |
834,500.0000 KRW |
815,500.0000 KRW |
| 2025-10-30 |
811,571.8566 KRW |
509.4174 BCH |
815,000.0000 KRW |
802,500.0000 KRW |
825,000.0000 KRW |
824,000.0000 KRW |
| 2025-10-29 |
829,353.1458 KRW |
946.4439 BCH |
830,000.0000 KRW |
819,500.0000 KRW |
837,500.0000 KRW |
835,000.0000 KRW |
| 2025-10-28 |
832,995.5378 KRW |
792.4867 BCH |
835,500.0000 KRW |
821,500.0000 KRW |
843,000.0000 KRW |
839,000.0000 KRW |
| 2025-10-27 |
829,909.8381 KRW |
1,021.7066 BCH |
829,000.0000 KRW |
820,500.0000 KRW |
836,500.0000 KRW |
824,000.0000 KRW |
| 2025-10-26 |
820,299.7288 KRW |
1,275.5024 BCH |
812,000.0000 KRW |
807,500.0000 KRW |
827,500.0000 KRW |
825,000.0000 KRW |
| 2025-10-25 |
756,250.0949 KRW |
614.8017 BCH |
756,000.0000 KRW |
752,500.0000 KRW |
762,000.0000 KRW |
757,000.0000 KRW |
| 2025-10-24 |
748,863.4968 KRW |
312.3913 BCH |
743,000.0000 KRW |
743,000.0000 KRW |
756,500.0000 KRW |
750,000.0000 KRW |
| 2025-10-23 |
727,450.7871 KRW |
96.1573 BCH |
728,000.0000 KRW |
724,000.0000 KRW |
732,000.0000 KRW |
724,000.0000 KRW |
| 2025-10-22 |
712,491.5568 KRW |
343.7905 BCH |
718,000.0000 KRW |
704,500.0000 KRW |
720,500.0000 KRW |
710,500.0000 KRW |
| 2025-10-21 |
747,420.0381 KRW |
1,143.2196 BCH |
746,500.0000 KRW |
726,500.0000 KRW |
765,000.0000 KRW |
731,500.0000 KRW |
| 2025-10-20 |
720,828.8095 KRW |
260.9938 BCH |
724,500.0000 KRW |
713,000.0000 KRW |
727,500.0000 KRW |
725,000.0000 KRW |
| 2025-10-19 |
720,231.3010 KRW |
313.0613 BCH |
722,000.0000 KRW |
715,500.0000 KRW |
723,500.0000 KRW |
719,000.0000 KRW |
| 2025-10-18 |
712,073.5260 KRW |
187.1753 BCH |
715,000.0000 KRW |
708,500.0000 KRW |
715,000.0000 KRW |
712,500.0000 KRW |
| 2025-10-17 |
716,517.5932 KRW |
571.0921 BCH |
709,500.0000 KRW |
708,500.0000 KRW |
729,500.0000 KRW |
716,500.0000 KRW |