Identifier on Bithumb: KRW-BCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-03 |
674,810.2455 KRW |
199.0513 BCH |
678,000.0000 KRW |
671,000.0000 KRW |
678,000.0000 KRW |
672,500.0000 KRW |
2025-07-02 |
689,227.0490 KRW |
894.0462 BCH |
689,000.0000 KRW |
683,000.0000 KRW |
695,000.0000 KRW |
686,000.0000 KRW |
2025-07-01 |
705,161.4453 KRW |
1,927.1515 BCH |
705,500.0000 KRW |
684,500.0000 KRW |
713,500.0000 KRW |
686,000.0000 KRW |
2025-06-30 |
701,159.6368 KRW |
1,882.0395 BCH |
688,500.0000 KRW |
687,500.0000 KRW |
710,500.0000 KRW |
702,500.0000 KRW |
2025-06-29 |
675,039.7091 KRW |
407.2181 BCH |
677,500.0000 KRW |
671,000.0000 KRW |
680,000.0000 KRW |
675,000.0000 KRW |
2025-06-28 |
672,854.4661 KRW |
1,368.6704 BCH |
673,000.0000 KRW |
668,000.0000 KRW |
676,500.0000 KRW |
673,000.0000 KRW |
2025-06-27 |
691,499.0671 KRW |
1,395.8084 BCH |
677,500.0000 KRW |
676,500.0000 KRW |
699,500.0000 KRW |
691,000.0000 KRW |
2025-06-26 |
674,606.6202 KRW |
2,126.8051 BCH |
676,000.0000 KRW |
670,500.0000 KRW |
679,500.0000 KRW |
673,000.0000 KRW |
2025-06-25 |
666,278.6293 KRW |
1,406.3564 BCH |
661,500.0000 KRW |
659,000.0000 KRW |
679,000.0000 KRW |
673,500.0000 KRW |
2025-06-24 |
634,681.0526 KRW |
4,411.2434 BCH |
627,500.0000 KRW |
613,000.0000 KRW |
651,000.0000 KRW |
636,500.0000 KRW |
2025-06-23 |
623,103.3310 KRW |
868.3007 BCH |
627,500.0000 KRW |
613,000.0000 KRW |
633,500.0000 KRW |
629,500.0000 KRW |
2025-06-22 |
625,752.6229 KRW |
1,386.9435 BCH |
634,500.0000 KRW |
613,000.0000 KRW |
636,000.0000 KRW |
615,000.0000 KRW |
2025-06-21 |
657,396.7375 KRW |
1,209.9688 BCH |
657,000.0000 KRW |
646,500.0000 KRW |
679,500.0000 KRW |
648,500.0000 KRW |
2025-06-20 |
670,929.4876 KRW |
574.6997 BCH |
668,500.0000 KRW |
664,000.0000 KRW |
679,500.0000 KRW |
667,000.0000 KRW |
2025-06-19 |
679,618.4107 KRW |
1,394.3093 BCH |
673,500.0000 KRW |
664,500.0000 KRW |
689,500.0000 KRW |
682,500.0000 KRW |
2025-06-18 |
643,078.1210 KRW |
152.0842 BCH |
643,000.0000 KRW |
641,000.0000 KRW |
646,000.0000 KRW |
643,000.0000 KRW |
2025-06-17 |
647,978.4632 KRW |
1,715.0777 BCH |
646,500.0000 KRW |
635,500.0000 KRW |
659,500.0000 KRW |
648,500.0000 KRW |
2025-06-16 |
643,735.4506 KRW |
826.7927 BCH |
639,500.0000 KRW |
637,000.0000 KRW |
653,000.0000 KRW |
645,500.0000 KRW |
2025-06-15 |
637,995.2346 KRW |
2,886.8115 BCH |
635,500.0000 KRW |
629,500.0000 KRW |
649,500.0000 KRW |
638,500.0000 KRW |
2025-06-14 |
595,022.4670 KRW |
392.8905 BCH |
600,500.0000 KRW |
589,500.0000 KRW |
602,000.0000 KRW |
593,000.0000 KRW |
2025-06-13 |
599,330.3289 KRW |
1,240.1453 BCH |
585,500.0000 KRW |
585,500.0000 KRW |
611,000.0000 KRW |
609,000.0000 KRW |
2025-06-12 |
595,182.7176 KRW |
962.5052 BCH |
595,500.0000 KRW |
585,000.0000 KRW |
606,000.0000 KRW |
590,000.0000 KRW |
2025-06-11 |
601,897.7974 KRW |
862.4661 BCH |
610,500.0000 KRW |
589,000.0000 KRW |
612,000.0000 KRW |
593,000.0000 KRW |
2025-06-10 |
580,008.4035 KRW |
2,504.1005 BCH |
574,500.0000 KRW |
573,000.0000 KRW |
585,500.0000 KRW |
579,000.0000 KRW |
2025-06-09 |
579,859.5598 KRW |
461.5336 BCH |
574,500.0000 KRW |
573,000.0000 KRW |
585,000.0000 KRW |
583,000.0000 KRW |
2025-06-08 |
574,472.1958 KRW |
464.7768 BCH |
577,000.0000 KRW |
570,500.0000 KRW |
579,000.0000 KRW |
571,000.0000 KRW |
2025-06-07 |
566,230.2088 KRW |
618.4787 BCH |
566,500.0000 KRW |
562,500.0000 KRW |
570,000.0000 KRW |
566,500.0000 KRW |
2025-06-06 |
550,594.4811 KRW |
433.7183 BCH |
547,000.0000 KRW |
544,000.0000 KRW |
554,500.0000 KRW |
553,500.0000 KRW |
2025-06-05 |
542,860.7123 KRW |
1,311.0292 BCH |
555,500.0000 KRW |
529,000.0000 KRW |
559,500.0000 KRW |
537,000.0000 KRW |
2025-06-04 |
559,147.8995 KRW |
637.6810 BCH |
564,500.0000 KRW |
552,500.0000 KRW |
567,500.0000 KRW |
557,500.0000 KRW |
2025-06-03 |
566,398.3519 KRW |
842.9061 BCH |
568,500.0000 KRW |
560,000.0000 KRW |
570,500.0000 KRW |
562,000.0000 KRW |
2025-06-02 |
561,605.8651 KRW |
599.3070 BCH |
561,500.0000 KRW |
558,500.0000 KRW |
566,000.0000 KRW |
564,500.0000 KRW |
2025-06-01 |
570,024.9352 KRW |
385.2152 BCH |
568,500.0000 KRW |
566,000.0000 KRW |
573,500.0000 KRW |
571,500.0000 KRW |
2025-05-31 |
591,809.0826 KRW |
1,276.1599 BCH |
588,000.0000 KRW |
583,500.0000 KRW |
598,500.0000 KRW |
587,000.0000 KRW |
2025-05-30 |
565,726.1251 KRW |
826.3519 BCH |
572,500.0000 KRW |
557,000.0000 KRW |
576,000.0000 KRW |
564,500.0000 KRW |
2025-05-29 |
571,309.7736 KRW |
470.7462 BCH |
577,000.0000 KRW |
567,000.0000 KRW |
577,500.0000 KRW |
573,000.0000 KRW |
2025-05-28 |
568,589.5560 KRW |
239.2488 BCH |
569,500.0000 KRW |
565,500.0000 KRW |
575,000.0000 KRW |
575,000.0000 KRW |
2025-05-27 |
578,920.5250 KRW |
432.9604 BCH |
581,000.0000 KRW |
574,000.0000 KRW |
584,500.0000 KRW |
576,000.0000 KRW |
2025-05-26 |
576,707.3156 KRW |
224.8915 BCH |
576,500.0000 KRW |
574,500.0000 KRW |
581,500.0000 KRW |
580,500.0000 KRW |
2025-05-25 |
577,318.6994 KRW |
162.4982 BCH |
577,500.0000 KRW |
572,000.0000 KRW |
583,000.0000 KRW |
577,500.0000 KRW |
2025-05-24 |
591,636.6605 KRW |
291.8858 BCH |
596,000.0000 KRW |
587,000.0000 KRW |
598,500.0000 KRW |
590,000.0000 KRW |
2025-05-23 |
613,166.0585 KRW |
795.6783 BCH |
612,000.0000 KRW |
602,000.0000 KRW |
620,000.0000 KRW |
602,000.0000 KRW |
2025-05-22 |
610,178.9077 KRW |
1,951.9508 BCH |
598,000.0000 KRW |
596,000.0000 KRW |
618,000.0000 KRW |
615,500.0000 KRW |
2025-05-21 |
563,929.0442 KRW |
1,009.5207 BCH |
565,000.0000 KRW |
554,500.0000 KRW |
572,000.0000 KRW |
563,500.0000 KRW |
2025-05-20 |
551,150.5664 KRW |
187.0678 BCH |
546,500.0000 KRW |
545,000.0000 KRW |
555,000.0000 KRW |
555,000.0000 KRW |
2025-05-19 |
549,872.3285 KRW |
329.8547 BCH |
548,500.0000 KRW |
544,500.0000 KRW |
554,000.0000 KRW |
552,500.0000 KRW |
2025-05-18 |
568,774.0364 KRW |
1,310.4660 BCH |
571,000.0000 KRW |
554,000.0000 KRW |
576,500.0000 KRW |
566,500.0000 KRW |
2025-05-17 |
554,895.6462 KRW |
330.8047 BCH |
557,500.0000 KRW |
550,000.0000 KRW |
561,000.0000 KRW |
556,000.0000 KRW |
2025-05-16 |
563,612.9058 KRW |
295.4771 BCH |
561,500.0000 KRW |
557,500.0000 KRW |
567,000.0000 KRW |
564,500.0000 KRW |
2025-05-15 |
557,204.9121 KRW |
554.8226 BCH |
548,500.0000 KRW |
548,000.0000 KRW |
563,000.0000 KRW |
557,500.0000 KRW |