Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
471,715.4902 KRW |
499.1245 BCH |
475,100.0000 KRW |
466,000.0000 KRW |
476,400.0000 KRW |
475,200.0000 KRW |
| 2025-02-17 |
488,939.7241 KRW |
1,214.1720 BCH |
504,000.0000 KRW |
480,600.0000 KRW |
504,000.0000 KRW |
486,800.0000 KRW |
| 2025-02-16 |
496,817.5478 KRW |
93.4033 BCH |
499,700.0000 KRW |
493,200.0000 KRW |
501,000.0000 KRW |
497,500.0000 KRW |
| 2025-02-15 |
506,106.4075 KRW |
122.6801 BCH |
508,500.0000 KRW |
501,000.0000 KRW |
510,000.0000 KRW |
503,000.0000 KRW |
| 2025-02-14 |
519,329.5902 KRW |
276.1912 BCH |
520,000.0000 KRW |
513,000.0000 KRW |
525,500.0000 KRW |
514,000.0000 KRW |
| 2025-02-13 |
504,029.6639 KRW |
247.9662 BCH |
501,000.0000 KRW |
497,500.0000 KRW |
510,000.0000 KRW |
506,000.0000 KRW |
| 2025-02-12 |
506,037.3130 KRW |
352.0635 BCH |
498,000.0000 KRW |
492,000.0000 KRW |
515,500.0000 KRW |
514,000.0000 KRW |
| 2025-02-11 |
505,362.0295 KRW |
218.1716 BCH |
513,000.0000 KRW |
497,900.0000 KRW |
515,000.0000 KRW |
502,500.0000 KRW |
| 2025-02-10 |
499,373.0500 KRW |
159.5726 BCH |
499,000.0000 KRW |
496,700.0000 KRW |
503,000.0000 KRW |
500,000.0000 KRW |
| 2025-02-09 |
492,256.9827 KRW |
567.1123 BCH |
497,200.0000 KRW |
482,500.0000 KRW |
504,500.0000 KRW |
493,200.0000 KRW |
| 2025-02-08 |
494,340.0179 KRW |
159.5013 BCH |
493,400.0000 KRW |
490,000.0000 KRW |
498,800.0000 KRW |
497,400.0000 KRW |
| 2025-02-07 |
497,050.9381 KRW |
850.4931 BCH |
511,000.0000 KRW |
480,300.0000 KRW |
511,000.0000 KRW |
481,700.0000 KRW |
| 2025-02-06 |
496,450.9261 KRW |
1,055.8688 BCH |
504,000.0000 KRW |
489,500.0000 KRW |
506,500.0000 KRW |
497,300.0000 KRW |
| 2025-02-05 |
514,383.0983 KRW |
590.2720 BCH |
522,000.0000 KRW |
508,500.0000 KRW |
524,500.0000 KRW |
512,000.0000 KRW |
| 2025-02-04 |
521,044.7482 KRW |
1,379.9296 BCH |
527,000.0000 KRW |
509,000.0000 KRW |
536,500.0000 KRW |
514,500.0000 KRW |
| 2025-02-03 |
532,418.8695 KRW |
4,690.0725 BCH |
510,000.0000 KRW |
505,000.0000 KRW |
562,000.0000 KRW |
555,500.0000 KRW |
| 2025-02-02 |
589,200.5522 KRW |
2,507.2980 BCH |
618,500.0000 KRW |
571,000.0000 KRW |
618,500.0000 KRW |
572,000.0000 KRW |
| 2025-02-01 |
641,191.0676 KRW |
492.6095 BCH |
647,000.0000 KRW |
634,000.0000 KRW |
648,500.0000 KRW |
635,000.0000 KRW |
| 2025-01-31 |
659,977.6328 KRW |
681.8762 BCH |
665,000.0000 KRW |
643,000.0000 KRW |
671,000.0000 KRW |
645,000.0000 KRW |
| 2025-01-30 |
659,718.0656 KRW |
331.9564 BCH |
657,000.0000 KRW |
655,500.0000 KRW |
664,500.0000 KRW |
657,500.0000 KRW |
| 2025-01-29 |
635,800.9142 KRW |
613.6423 BCH |
628,500.0000 KRW |
626,000.0000 KRW |
642,000.0000 KRW |
636,500.0000 KRW |
| 2025-01-28 |
640,910.1233 KRW |
357.9413 BCH |
648,000.0000 KRW |
628,500.0000 KRW |
651,000.0000 KRW |
632,000.0000 KRW |
| 2025-01-27 |
640,660.8485 KRW |
693.7507 BCH |
638,000.0000 KRW |
629,000.0000 KRW |
650,000.0000 KRW |
648,500.0000 KRW |
| 2025-01-26 |
655,451.2763 KRW |
277.4143 BCH |
657,500.0000 KRW |
653,000.0000 KRW |
658,000.0000 KRW |
654,500.0000 KRW |
| 2025-01-25 |
672,945.2284 KRW |
1,083.8929 BCH |
662,500.0000 KRW |
661,000.0000 KRW |
682,000.0000 KRW |
668,500.0000 KRW |
| 2025-01-24 |
650,915.0350 KRW |
505.7053 BCH |
655,000.0000 KRW |
644,000.0000 KRW |
656,000.0000 KRW |
644,500.0000 KRW |