Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
581,597.4749 KRW |
7,174.0681 BCH |
569,500.0000 KRW |
569,500.0000 KRW |
592,000.0000 KRW |
583,000.0000 KRW |
| 2025-03-04 |
464,778.7545 KRW |
1,845.0510 BCH |
462,000.0000 KRW |
441,100.0000 KRW |
483,000.0000 KRW |
479,400.0000 KRW |
| 2025-03-03 |
510,721.9390 KRW |
3,947.3139 BCH |
503,500.0000 KRW |
478,200.0000 KRW |
529,500.0000 KRW |
482,700.0000 KRW |
| 2025-03-02 |
497,076.7082 KRW |
3,465.4275 BCH |
471,300.0000 KRW |
469,700.0000 KRW |
508,000.0000 KRW |
504,500.0000 KRW |
| 2025-03-01 |
462,168.9766 KRW |
288.9141 BCH |
460,900.0000 KRW |
458,000.0000 KRW |
467,100.0000 KRW |
463,400.0000 KRW |
| 2025-02-28 |
460,386.3407 KRW |
1,839.5717 BCH |
438,600.0000 KRW |
437,600.0000 KRW |
472,500.0000 KRW |
465,700.0000 KRW |
| 2025-02-27 |
431,297.5484 KRW |
1,975.2160 BCH |
429,400.0000 KRW |
416,500.0000 KRW |
443,000.0000 KRW |
440,700.0000 KRW |
| 2025-02-26 |
428,858.1853 KRW |
970.7609 BCH |
429,400.0000 KRW |
416,500.0000 KRW |
437,600.0000 KRW |
432,200.0000 KRW |
| 2025-02-25 |
417,475.9754 KRW |
1,630.0805 BCH |
405,400.0000 KRW |
402,500.0000 KRW |
431,500.0000 KRW |
429,600.0000 KRW |
| 2025-02-24 |
437,647.1101 KRW |
1,789.0554 BCH |
448,900.0000 KRW |
420,000.0000 KRW |
454,100.0000 KRW |
432,000.0000 KRW |
| 2025-02-23 |
477,732.4507 KRW |
95.9631 BCH |
477,900.0000 KRW |
475,000.0000 KRW |
480,800.0000 KRW |
480,000.0000 KRW |
| 2025-02-22 |
473,863.4036 KRW |
234.7032 BCH |
471,500.0000 KRW |
470,400.0000 KRW |
475,100.0000 KRW |
472,500.0000 KRW |
| 2025-02-21 |
472,848.1310 KRW |
994.8463 BCH |
486,300.0000 KRW |
462,800.0000 KRW |
487,500.0000 KRW |
466,900.0000 KRW |
| 2025-02-20 |
480,083.3330 KRW |
300.2419 BCH |
476,800.0000 KRW |
475,100.0000 KRW |
484,400.0000 KRW |
483,500.0000 KRW |
| 2025-02-19 |
479,851.4326 KRW |
532.7980 BCH |
477,000.0000 KRW |
476,400.0000 KRW |
482,900.0000 KRW |
482,500.0000 KRW |
| 2025-02-18 |
471,715.4902 KRW |
499.1245 BCH |
475,100.0000 KRW |
466,000.0000 KRW |
476,400.0000 KRW |
475,200.0000 KRW |
| 2025-02-17 |
488,939.7241 KRW |
1,214.1720 BCH |
504,000.0000 KRW |
480,600.0000 KRW |
504,000.0000 KRW |
486,800.0000 KRW |
| 2025-02-16 |
496,817.5478 KRW |
93.4033 BCH |
499,700.0000 KRW |
493,200.0000 KRW |
501,000.0000 KRW |
497,500.0000 KRW |
| 2025-02-15 |
506,106.4075 KRW |
122.6801 BCH |
508,500.0000 KRW |
501,000.0000 KRW |
510,000.0000 KRW |
503,000.0000 KRW |
| 2025-02-14 |
519,329.5902 KRW |
276.1912 BCH |
520,000.0000 KRW |
513,000.0000 KRW |
525,500.0000 KRW |
514,000.0000 KRW |
| 2025-02-13 |
504,029.6639 KRW |
247.9662 BCH |
501,000.0000 KRW |
497,500.0000 KRW |
510,000.0000 KRW |
506,000.0000 KRW |
| 2025-02-12 |
506,037.3130 KRW |
352.0635 BCH |
498,000.0000 KRW |
492,000.0000 KRW |
515,500.0000 KRW |
514,000.0000 KRW |
| 2025-02-11 |
505,362.0295 KRW |
218.1716 BCH |
513,000.0000 KRW |
497,900.0000 KRW |
515,000.0000 KRW |
502,500.0000 KRW |
| 2025-02-10 |
499,373.0500 KRW |
159.5726 BCH |
499,000.0000 KRW |
496,700.0000 KRW |
503,000.0000 KRW |
500,000.0000 KRW |
| 2025-02-09 |
492,256.9827 KRW |
567.1123 BCH |
497,200.0000 KRW |
482,500.0000 KRW |
504,500.0000 KRW |
493,200.0000 KRW |
| 2025-02-08 |
494,340.0179 KRW |
159.5013 BCH |
493,400.0000 KRW |
490,000.0000 KRW |
498,800.0000 KRW |
497,400.0000 KRW |
| 2025-02-07 |
497,050.9381 KRW |
850.4931 BCH |
511,000.0000 KRW |
480,300.0000 KRW |
511,000.0000 KRW |
481,700.0000 KRW |
| 2025-02-06 |
496,450.9261 KRW |
1,055.8688 BCH |
504,000.0000 KRW |
489,500.0000 KRW |
506,500.0000 KRW |
497,300.0000 KRW |
| 2025-02-05 |
514,383.0983 KRW |
590.2720 BCH |
522,000.0000 KRW |
508,500.0000 KRW |
524,500.0000 KRW |
512,000.0000 KRW |
| 2025-02-04 |
521,044.7482 KRW |
1,379.9296 BCH |
527,000.0000 KRW |
509,000.0000 KRW |
536,500.0000 KRW |
514,500.0000 KRW |
| 2025-02-03 |
532,418.8695 KRW |
4,690.0725 BCH |
510,000.0000 KRW |
505,000.0000 KRW |
562,000.0000 KRW |
555,500.0000 KRW |
| 2025-02-02 |
589,200.5522 KRW |
2,507.2980 BCH |
618,500.0000 KRW |
571,000.0000 KRW |
618,500.0000 KRW |
572,000.0000 KRW |
| 2025-02-01 |
641,191.0676 KRW |
492.6095 BCH |
647,000.0000 KRW |
634,000.0000 KRW |
648,500.0000 KRW |
635,000.0000 KRW |
| 2025-01-31 |
659,977.6328 KRW |
681.8762 BCH |
665,000.0000 KRW |
643,000.0000 KRW |
671,000.0000 KRW |
645,000.0000 KRW |
| 2025-01-30 |
659,718.0656 KRW |
331.9564 BCH |
657,000.0000 KRW |
655,500.0000 KRW |
664,500.0000 KRW |
657,500.0000 KRW |
| 2025-01-29 |
635,800.9142 KRW |
613.6423 BCH |
628,500.0000 KRW |
626,000.0000 KRW |
642,000.0000 KRW |
636,500.0000 KRW |
| 2025-01-28 |
640,910.1233 KRW |
357.9413 BCH |
648,000.0000 KRW |
628,500.0000 KRW |
651,000.0000 KRW |
632,000.0000 KRW |
| 2025-01-27 |
640,660.8485 KRW |
693.7507 BCH |
638,000.0000 KRW |
629,000.0000 KRW |
650,000.0000 KRW |
648,500.0000 KRW |
| 2025-01-26 |
655,451.2763 KRW |
277.4143 BCH |
657,500.0000 KRW |
653,000.0000 KRW |
658,000.0000 KRW |
654,500.0000 KRW |
| 2025-01-25 |
672,945.2284 KRW |
1,083.8929 BCH |
662,500.0000 KRW |
661,000.0000 KRW |
682,000.0000 KRW |
668,500.0000 KRW |
| 2025-01-24 |
650,915.0350 KRW |
505.7053 BCH |
655,000.0000 KRW |
644,000.0000 KRW |
656,000.0000 KRW |
644,500.0000 KRW |