Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-15 |
686,566.8818 KRW |
519.0768 BCH |
683,500.0000 KRW |
679,000.0000 KRW |
693,500.0000 KRW |
689,500.0000 KRW |
| 2026-03-14 |
684,945.5077 KRW |
301.7907 BCH |
676,000.0000 KRW |
675,500.0000 KRW |
691,500.0000 KRW |
691,500.0000 KRW |
| 2026-03-13 |
680,636.6203 KRW |
399.2145 BCH |
683,000.0000 KRW |
676,500.0000 KRW |
685,500.0000 KRW |
677,000.0000 KRW |
| 2026-03-12 |
666,510.8688 KRW |
140.2462 BCH |
665,000.0000 KRW |
664,500.0000 KRW |
670,000.0000 KRW |
666,000.0000 KRW |
| 2026-03-11 |
667,791.1022 KRW |
466.8417 BCH |
665,500.0000 KRW |
661,000.0000 KRW |
672,000.0000 KRW |
665,500.0000 KRW |
| 2026-03-10 |
655,451.6133 KRW |
553.9419 BCH |
660,000.0000 KRW |
650,000.0000 KRW |
660,500.0000 KRW |
654,000.0000 KRW |
| 2026-03-09 |
658,463.9940 KRW |
407.2895 BCH |
660,500.0000 KRW |
651,000.0000 KRW |
665,000.0000 KRW |
653,000.0000 KRW |
| 2026-03-08 |
657,885.1232 KRW |
427.5245 BCH |
662,000.0000 KRW |
653,500.0000 KRW |
665,000.0000 KRW |
654,500.0000 KRW |
| 2026-03-07 |
664,342.9725 KRW |
446.3562 BCH |
665,500.0000 KRW |
660,000.0000 KRW |
671,500.0000 KRW |
664,000.0000 KRW |
| 2026-03-06 |
661,788.8057 KRW |
627.0611 BCH |
656,000.0000 KRW |
653,000.0000 KRW |
668,500.0000 KRW |
665,500.0000 KRW |
| 2026-03-05 |
673,499.9919 KRW |
756.2153 BCH |
678,000.0000 KRW |
667,000.0000 KRW |
680,000.0000 KRW |
676,000.0000 KRW |
| 2026-03-04 |
680,450.4752 KRW |
1,278.8608 BCH |
681,500.0000 KRW |
674,500.0000 KRW |
687,000.0000 KRW |
682,000.0000 KRW |
| 2026-03-03 |
649,742.6751 KRW |
541.9830 BCH |
643,000.0000 KRW |
643,000.0000 KRW |
656,500.0000 KRW |
645,000.0000 KRW |
| 2026-03-02 |
656,371.9410 KRW |
2,231.2767 BCH |
649,000.0000 KRW |
645,500.0000 KRW |
663,500.0000 KRW |
648,500.0000 KRW |
| 2026-03-01 |
641,924.7219 KRW |
1,377.7511 BCH |
650,000.0000 KRW |
631,000.0000 KRW |
654,000.0000 KRW |
642,500.0000 KRW |
| 2026-02-28 |
657,569.0283 KRW |
1,423.8565 BCH |
651,000.0000 KRW |
645,000.0000 KRW |
671,000.0000 KRW |
666,000.0000 KRW |
| 2026-02-27 |
676,089.2564 KRW |
815.5456 BCH |
681,000.0000 KRW |
666,000.0000 KRW |
684,000.0000 KRW |
670,000.0000 KRW |
| 2026-02-26 |
698,816.1207 KRW |
1,438.2695 BCH |
714,000.0000 KRW |
691,000.0000 KRW |
714,000.0000 KRW |
694,000.0000 KRW |
| 2026-02-25 |
738,358.2939 KRW |
2,807.6961 BCH |
747,000.0000 KRW |
718,000.0000 KRW |
750,000.0000 KRW |
723,500.0000 KRW |
| 2026-02-24 |
706,797.8382 KRW |
2,853.4001 BCH |
706,000.0000 KRW |
695,000.0000 KRW |
727,000.0000 KRW |
711,000.0000 KRW |
| 2026-02-23 |
747,133.6169 KRW |
2,809.1217 BCH |
785,500.0000 KRW |
720,000.0000 KRW |
790,000.0000 KRW |
740,000.0000 KRW |
| 2026-02-22 |
840,474.3755 KRW |
803.8217 BCH |
836,000.0000 KRW |
833,000.0000 KRW |
847,000.0000 KRW |
839,500.0000 KRW |
| 2026-02-21 |
834,102.9020 KRW |
422.5738 BCH |
840,000.0000 KRW |
828,000.0000 KRW |
844,000.0000 KRW |
828,500.0000 KRW |
| 2026-02-20 |
822,771.3457 KRW |
1,869.5621 BCH |
805,000.0000 KRW |
800,000.0000 KRW |
839,500.0000 KRW |
824,500.0000 KRW |
| 2026-02-19 |
823,371.8281 KRW |
729.5052 BCH |
809,000.0000 KRW |
807,000.0000 KRW |
830,500.0000 KRW |
828,500.0000 KRW |
| 2026-02-18 |
828,372.1596 KRW |
533.0459 BCH |
822,000.0000 KRW |
820,000.0000 KRW |
837,000.0000 KRW |
823,000.0000 KRW |
| 2026-02-17 |
834,581.1974 KRW |
691.3877 BCH |
825,500.0000 KRW |
821,500.0000 KRW |
844,000.0000 KRW |
841,000.0000 KRW |
| 2026-02-16 |
837,477.1296 KRW |
1,523.0383 BCH |
828,000.0000 KRW |
819,000.0000 KRW |
860,000.0000 KRW |
848,500.0000 KRW |
| 2026-02-15 |
822,487.5402 KRW |
424.6862 BCH |
823,500.0000 KRW |
815,500.0000 KRW |
828,000.0000 KRW |
819,000.0000 KRW |
| 2026-02-14 |
830,144.7926 KRW |
571.4079 BCH |
827,500.0000 KRW |
825,500.0000 KRW |
836,000.0000 KRW |
832,000.0000 KRW |
| 2026-02-13 |
810,828.3069 KRW |
3,962.4017 BCH |
783,000.0000 KRW |
782,500.0000 KRW |
834,500.0000 KRW |
829,000.0000 KRW |
| 2026-02-12 |
738,164.7570 KRW |
1,087.2182 BCH |
751,000.0000 KRW |
728,500.0000 KRW |
751,500.0000 KRW |
738,500.0000 KRW |
| 2026-02-11 |
760,816.1350 KRW |
902.1335 BCH |
763,500.0000 KRW |
752,000.0000 KRW |
773,500.0000 KRW |
758,500.0000 KRW |
| 2026-02-10 |
768,504.9597 KRW |
500.4475 BCH |
762,000.0000 KRW |
761,000.0000 KRW |
773,500.0000 KRW |
771,000.0000 KRW |
| 2026-02-09 |
781,796.0716 KRW |
727.8705 BCH |
771,500.0000 KRW |
770,000.0000 KRW |
793,500.0000 KRW |
790,000.0000 KRW |
| 2026-02-08 |
786,592.5495 KRW |
320.2391 BCH |
794,000.0000 KRW |
777,500.0000 KRW |
795,500.0000 KRW |
786,000.0000 KRW |
| 2026-02-07 |
780,638.1919 KRW |
783.5900 BCH |
776,000.0000 KRW |
772,500.0000 KRW |
792,500.0000 KRW |
792,500.0000 KRW |
| 2026-02-06 |
737,156.0230 KRW |
1,084.6512 BCH |
740,000.0000 KRW |
727,000.0000 KRW |
748,000.0000 KRW |
737,000.0000 KRW |
| 2026-02-05 |
720,118.9701 KRW |
1,333.3212 BCH |
738,000.0000 KRW |
700,500.0000 KRW |
738,000.0000 KRW |
700,500.0000 KRW |
| 2026-02-04 |
779,268.3301 KRW |
651.1799 BCH |
765,500.0000 KRW |
762,000.0000 KRW |
797,000.0000 KRW |
794,000.0000 KRW |
| 2026-02-03 |
772,827.4719 KRW |
1,329.1650 BCH |
769,500.0000 KRW |
758,000.0000 KRW |
800,500.0000 KRW |
780,500.0000 KRW |
| 2026-02-02 |
797,961.8065 KRW |
564.8488 BCH |
787,500.0000 KRW |
786,500.0000 KRW |
805,500.0000 KRW |
800,000.0000 KRW |
| 2026-02-01 |
770,634.8146 KRW |
867.1208 BCH |
783,000.0000 KRW |
760,000.0000 KRW |
783,000.0000 KRW |
764,000.0000 KRW |
| 2026-01-31 |
737,570.6830 KRW |
3,293.3574 BCH |
774,500.0000 KRW |
704,500.0000 KRW |
779,500.0000 KRW |
730,500.0000 KRW |
| 2026-01-30 |
816,173.6230 KRW |
411.9350 BCH |
814,000.0000 KRW |
806,500.0000 KRW |
825,000.0000 KRW |
822,500.0000 KRW |
| 2026-01-29 |
813,546.2064 KRW |
1,648.7620 BCH |
825,500.0000 KRW |
804,000.0000 KRW |
825,500.0000 KRW |
816,000.0000 KRW |
| 2026-01-28 |
859,161.2018 KRW |
161.3616 BCH |
859,000.0000 KRW |
855,500.0000 KRW |
864,000.0000 KRW |
858,000.0000 KRW |
| 2026-01-27 |
861,469.3985 KRW |
269.7380 BCH |
859,500.0000 KRW |
855,500.0000 KRW |
869,500.0000 KRW |
869,500.0000 KRW |
| 2026-01-26 |
847,477.8570 KRW |
678.1530 BCH |
847,500.0000 KRW |
840,500.0000 KRW |
852,500.0000 KRW |
848,500.0000 KRW |
| 2026-01-25 |
851,633.6191 KRW |
701.2049 BCH |
861,500.0000 KRW |
841,000.0000 KRW |
861,500.0000 KRW |
847,000.0000 KRW |