Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
939,370.7057 KRW |
1,616.4835 BCH |
942,500.0000 KRW |
931,500.0000 KRW |
948,500.0000 KRW |
933,000.0000 KRW |
| 2026-01-04 |
926,839.3868 KRW |
411.1188 BCH |
925,000.0000 KRW |
923,000.0000 KRW |
933,500.0000 KRW |
930,500.0000 KRW |
| 2026-01-03 |
937,486.6553 KRW |
2,238.6419 BCH |
926,000.0000 KRW |
913,500.0000 KRW |
959,500.0000 KRW |
947,500.0000 KRW |
| 2026-01-02 |
876,414.4690 KRW |
1,909.9752 BCH |
865,500.0000 KRW |
855,500.0000 KRW |
895,000.0000 KRW |
877,000.0000 KRW |
| 2026-01-01 |
857,763.0550 KRW |
385.4941 BCH |
858,500.0000 KRW |
854,000.0000 KRW |
861,000.0000 KRW |
859,500.0000 KRW |
| 2025-12-31 |
871,308.8966 KRW |
578.1698 BCH |
868,000.0000 KRW |
863,500.0000 KRW |
878,000.0000 KRW |
875,500.0000 KRW |
| 2025-12-30 |
871,237.5450 KRW |
385.1232 BCH |
878,500.0000 KRW |
862,000.0000 KRW |
878,500.0000 KRW |
865,000.0000 KRW |
| 2025-12-29 |
869,803.8171 KRW |
557.6983 BCH |
873,500.0000 KRW |
863,000.0000 KRW |
880,000.0000 KRW |
870,000.0000 KRW |
| 2025-12-28 |
910,629.2437 KRW |
1,534.3895 BCH |
918,000.0000 KRW |
871,500.0000 KRW |
930,000.0000 KRW |
905,500.0000 KRW |
| 2025-12-27 |
906,360.5335 KRW |
696.6046 BCH |
903,500.0000 KRW |
898,000.0000 KRW |
910,000.0000 KRW |
906,500.0000 KRW |
| 2025-12-26 |
875,912.9768 KRW |
843.8072 BCH |
879,000.0000 KRW |
865,000.0000 KRW |
886,000.0000 KRW |
872,000.0000 KRW |
| 2025-12-25 |
871,917.7091 KRW |
1,098.3241 BCH |
871,500.0000 KRW |
863,000.0000 KRW |
881,000.0000 KRW |
870,500.0000 KRW |
| 2025-12-24 |
836,268.6646 KRW |
377.3047 BCH |
838,000.0000 KRW |
832,000.0000 KRW |
845,000.0000 KRW |
832,500.0000 KRW |
| 2025-12-23 |
860,777.7143 KRW |
418.7862 BCH |
857,500.0000 KRW |
852,500.0000 KRW |
866,500.0000 KRW |
860,000.0000 KRW |
| 2025-12-22 |
878,877.4838 KRW |
745.7660 BCH |
880,500.0000 KRW |
870,500.0000 KRW |
888,000.0000 KRW |
879,500.0000 KRW |
| 2025-12-21 |
867,317.8497 KRW |
979.9535 BCH |
864,000.0000 KRW |
861,000.0000 KRW |
878,000.0000 KRW |
876,500.0000 KRW |
| 2025-12-20 |
887,982.8015 KRW |
684.9887 BCH |
888,000.0000 KRW |
882,500.0000 KRW |
895,000.0000 KRW |
886,000.0000 KRW |
| 2025-12-19 |
903,752.1860 KRW |
2,584.4108 BCH |
878,000.0000 KRW |
876,000.0000 KRW |
928,000.0000 KRW |
928,000.0000 KRW |
| 2025-12-18 |
847,938.2073 KRW |
2,546.9253 BCH |
841,000.0000 KRW |
830,500.0000 KRW |
862,500.0000 KRW |
843,000.0000 KRW |
| 2025-12-17 |
830,463.6500 KRW |
1,014.3987 BCH |
829,000.0000 KRW |
810,500.0000 KRW |
843,500.0000 KRW |
817,000.0000 KRW |
| 2025-12-16 |
818,191.2014 KRW |
817.5008 BCH |
813,000.0000 KRW |
810,500.0000 KRW |
828,500.0000 KRW |
813,000.0000 KRW |
| 2025-12-15 |
798,870.9406 KRW |
1,782.3942 BCH |
828,000.0000 KRW |
776,000.0000 KRW |
829,500.0000 KRW |
792,000.0000 KRW |
| 2025-12-14 |
851,016.0139 KRW |
425.0260 BCH |
852,500.0000 KRW |
840,000.0000 KRW |
855,500.0000 KRW |
842,000.0000 KRW |
| 2025-12-13 |
854,471.6768 KRW |
217.0709 BCH |
857,500.0000 KRW |
849,000.0000 KRW |
864,500.0000 KRW |
862,000.0000 KRW |
| 2025-12-12 |
865,274.4559 KRW |
1,540.0216 BCH |
868,500.0000 KRW |
856,500.0000 KRW |
873,500.0000 KRW |
862,500.0000 KRW |
| 2025-12-11 |
837,661.2125 KRW |
211.8350 BCH |
835,000.0000 KRW |
832,000.0000 KRW |
841,500.0000 KRW |
839,000.0000 KRW |
| 2025-12-10 |
854,283.6341 KRW |
1,093.2372 BCH |
843,500.0000 KRW |
837,500.0000 KRW |
863,500.0000 KRW |
855,500.0000 KRW |
| 2025-12-09 |
866,277.2343 KRW |
1,557.2211 BCH |
862,500.0000 KRW |
850,000.0000 KRW |
876,000.0000 KRW |
855,500.0000 KRW |
| 2025-12-08 |
870,720.0031 KRW |
714.1829 BCH |
879,500.0000 KRW |
859,000.0000 KRW |
881,500.0000 KRW |
864,500.0000 KRW |
| 2025-12-07 |
888,243.2494 KRW |
1,664.4457 BCH |
855,500.0000 KRW |
854,500.0000 KRW |
901,500.0000 KRW |
882,500.0000 KRW |
| 2025-12-06 |
875,777.7650 KRW |
417.9459 BCH |
882,500.0000 KRW |
871,000.0000 KRW |
883,000.0000 KRW |
875,500.0000 KRW |
| 2025-12-05 |
854,393.6578 KRW |
747.8134 BCH |
854,500.0000 KRW |
839,000.0000 KRW |
870,000.0000 KRW |
844,500.0000 KRW |
| 2025-12-04 |
857,231.2286 KRW |
502.5971 BCH |
860,500.0000 KRW |
845,500.0000 KRW |
871,000.0000 KRW |
858,000.0000 KRW |
| 2025-12-03 |
889,016.8704 KRW |
1,686.2773 BCH |
873,500.0000 KRW |
865,500.0000 KRW |
900,000.0000 KRW |
891,000.0000 KRW |
| 2025-12-02 |
812,553.4860 KRW |
1,742.0835 BCH |
797,000.0000 KRW |
797,000.0000 KRW |
829,500.0000 KRW |
821,000.0000 KRW |
| 2025-12-01 |
771,647.2803 KRW |
1,238.5774 BCH |
782,500.0000 KRW |
762,500.0000 KRW |
786,500.0000 KRW |
786,500.0000 KRW |
| 2025-11-30 |
832,383.6305 KRW |
553.0916 BCH |
833,500.0000 KRW |
824,000.0000 KRW |
839,500.0000 KRW |
830,000.0000 KRW |
| 2025-11-29 |
782,093.0145 KRW |
726.0042 BCH |
789,000.0000 KRW |
776,500.0000 KRW |
793,000.0000 KRW |
779,500.0000 KRW |
| 2025-11-28 |
820,750.6728 KRW |
744.4525 BCH |
811,000.0000 KRW |
806,500.0000 KRW |
831,500.0000 KRW |
824,500.0000 KRW |
| 2025-11-27 |
798,898.4286 KRW |
257.0632 BCH |
799,500.0000 KRW |
794,000.0000 KRW |
802,500.0000 KRW |
797,500.0000 KRW |
| 2025-11-26 |
808,510.2658 KRW |
528.9467 BCH |
808,500.0000 KRW |
798,500.0000 KRW |
817,000.0000 KRW |
808,500.0000 KRW |
| 2025-11-25 |
781,398.9653 KRW |
338.2167 BCH |
783,500.0000 KRW |
777,000.0000 KRW |
786,000.0000 KRW |
782,000.0000 KRW |
| 2025-11-24 |
834,851.2735 KRW |
419.2257 BCH |
834,500.0000 KRW |
828,500.0000 KRW |
840,500.0000 KRW |
832,500.0000 KRW |
| 2025-11-23 |
824,260.5549 KRW |
140.7340 BCH |
827,500.0000 KRW |
820,000.0000 KRW |
831,000.0000 KRW |
827,500.0000 KRW |
| 2025-11-22 |
836,653.2714 KRW |
2,452.9981 BCH |
824,500.0000 KRW |
803,000.0000 KRW |
852,000.0000 KRW |
842,500.0000 KRW |
| 2025-11-21 |
778,887.2617 KRW |
7,320.3987 BCH |
743,500.0000 KRW |
730,000.0000 KRW |
824,000.0000 KRW |
807,000.0000 KRW |
| 2025-11-20 |
720,968.3611 KRW |
1,756.1908 BCH |
742,500.0000 KRW |
715,000.0000 KRW |
743,500.0000 KRW |
718,500.0000 KRW |
| 2025-11-19 |
719,258.2579 KRW |
1,299.9135 BCH |
731,500.0000 KRW |
706,000.0000 KRW |
735,000.0000 KRW |
727,000.0000 KRW |
| 2025-11-18 |
771,013.5876 KRW |
2,081.5373 BCH |
728,000.0000 KRW |
725,000.0000 KRW |
796,000.0000 KRW |
777,000.0000 KRW |
| 2025-11-17 |
753,919.7525 KRW |
931.9288 BCH |
756,000.0000 KRW |
738,000.0000 KRW |
768,000.0000 KRW |
743,500.0000 KRW |