Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
777,316.6893 KRW |
887.9569 BCH |
781,000.0000 KRW |
769,000.0000 KRW |
783,000.0000 KRW |
769,000.0000 KRW |
| 2025-08-26 |
756,305.6958 KRW |
616.0734 BCH |
763,500.0000 KRW |
749,500.0000 KRW |
764,500.0000 KRW |
759,500.0000 KRW |
| 2025-08-25 |
773,235.6043 KRW |
1,401.3629 BCH |
791,000.0000 KRW |
762,500.0000 KRW |
791,000.0000 KRW |
770,000.0000 KRW |
| 2025-08-24 |
820,247.0438 KRW |
1,263.8681 BCH |
824,500.0000 KRW |
811,500.0000 KRW |
829,000.0000 KRW |
812,500.0000 KRW |
| 2025-08-23 |
815,251.3964 KRW |
239.0233 BCH |
818,000.0000 KRW |
812,000.0000 KRW |
819,000.0000 KRW |
816,000.0000 KRW |
| 2025-08-22 |
831,217.5021 KRW |
2,083.6546 BCH |
821,000.0000 KRW |
820,000.0000 KRW |
840,000.0000 KRW |
828,000.0000 KRW |
| 2025-08-21 |
777,411.3831 KRW |
733.5070 BCH |
775,000.0000 KRW |
770,000.0000 KRW |
787,500.0000 KRW |
779,000.0000 KRW |
| 2025-08-20 |
778,130.8575 KRW |
717.3190 BCH |
769,500.0000 KRW |
768,500.0000 KRW |
782,500.0000 KRW |
782,500.0000 KRW |
| 2025-08-19 |
774,943.1471 KRW |
614.9544 BCH |
775,500.0000 KRW |
769,000.0000 KRW |
779,000.0000 KRW |
778,500.0000 KRW |
| 2025-08-18 |
788,065.3177 KRW |
713.9012 BCH |
786,000.0000 KRW |
783,000.0000 KRW |
794,500.0000 KRW |
792,500.0000 KRW |
| 2025-08-17 |
808,495.3056 KRW |
319.9298 BCH |
808,500.0000 KRW |
805,500.0000 KRW |
813,500.0000 KRW |
810,000.0000 KRW |
| 2025-08-16 |
811,601.1652 KRW |
185.1953 BCH |
816,000.0000 KRW |
806,000.0000 KRW |
816,500.0000 KRW |
806,000.0000 KRW |
| 2025-08-15 |
817,171.9585 KRW |
1,014.9211 BCH |
818,000.0000 KRW |
809,500.0000 KRW |
826,000.0000 KRW |
824,500.0000 KRW |
| 2025-08-14 |
815,846.9089 KRW |
598.7718 BCH |
823,500.0000 KRW |
811,000.0000 KRW |
825,000.0000 KRW |
816,000.0000 KRW |
| 2025-08-13 |
841,281.1578 KRW |
1,232.2973 BCH |
846,500.0000 KRW |
830,500.0000 KRW |
853,000.0000 KRW |
833,500.0000 KRW |
| 2025-08-12 |
842,864.2108 KRW |
2,952.8909 BCH |
817,500.0000 KRW |
817,000.0000 KRW |
857,500.0000 KRW |
848,000.0000 KRW |
| 2025-08-11 |
806,899.1673 KRW |
1,731.4650 BCH |
806,000.0000 KRW |
794,000.0000 KRW |
822,000.0000 KRW |
801,500.0000 KRW |
| 2025-08-10 |
783,796.9179 KRW |
809.4207 BCH |
791,500.0000 KRW |
779,000.0000 KRW |
795,000.0000 KRW |
783,000.0000 KRW |
| 2025-08-09 |
784,322.2744 KRW |
1,233.1296 BCH |
787,000.0000 KRW |
777,500.0000 KRW |
789,000.0000 KRW |
785,000.0000 KRW |
| 2025-08-08 |
804,266.4428 KRW |
1,020.5891 BCH |
800,000.0000 KRW |
795,000.0000 KRW |
809,000.0000 KRW |
807,500.0000 KRW |
| 2025-08-07 |
799,089.2798 KRW |
874.6073 BCH |
796,000.0000 KRW |
793,000.0000 KRW |
802,500.0000 KRW |
802,500.0000 KRW |
| 2025-08-06 |
793,049.5754 KRW |
411.0835 BCH |
790,000.0000 KRW |
785,000.0000 KRW |
799,000.0000 KRW |
795,500.0000 KRW |
| 2025-08-05 |
775,181.3866 KRW |
1,011.2440 BCH |
795,000.0000 KRW |
760,500.0000 KRW |
799,000.0000 KRW |
772,500.0000 KRW |
| 2025-08-04 |
792,927.6279 KRW |
1,736.7963 BCH |
797,500.0000 KRW |
777,500.0000 KRW |
808,500.0000 KRW |
780,500.0000 KRW |
| 2025-08-03 |
758,792.6998 KRW |
1,079.1977 BCH |
754,000.0000 KRW |
752,000.0000 KRW |
767,000.0000 KRW |
763,500.0000 KRW |
| 2025-08-02 |
739,834.7274 KRW |
927.6368 BCH |
747,000.0000 KRW |
725,000.0000 KRW |
752,000.0000 KRW |
725,500.0000 KRW |
| 2025-08-01 |
751,894.4030 KRW |
1,475.9524 BCH |
769,500.0000 KRW |
740,000.0000 KRW |
771,500.0000 KRW |
746,000.0000 KRW |
| 2025-07-31 |
793,483.1893 KRW |
1,139.5013 BCH |
792,500.0000 KRW |
783,500.0000 KRW |
806,000.0000 KRW |
787,000.0000 KRW |
| 2025-07-30 |
799,272.8478 KRW |
2,597.2117 BCH |
787,500.0000 KRW |
770,000.0000 KRW |
824,000.0000 KRW |
819,000.0000 KRW |
| 2025-07-29 |
780,101.6139 KRW |
1,124.2788 BCH |
778,000.0000 KRW |
775,000.0000 KRW |
785,500.0000 KRW |
780,500.0000 KRW |
| 2025-07-28 |
795,746.1402 KRW |
819.3034 BCH |
796,500.0000 KRW |
785,000.0000 KRW |
805,000.0000 KRW |
786,000.0000 KRW |
| 2025-07-27 |
815,690.5363 KRW |
2,513.5384 BCH |
813,500.0000 KRW |
802,500.0000 KRW |
827,000.0000 KRW |
804,000.0000 KRW |
| 2025-07-26 |
762,037.4244 KRW |
1,025.4902 BCH |
756,500.0000 KRW |
753,000.0000 KRW |
767,000.0000 KRW |
765,000.0000 KRW |
| 2025-07-25 |
744,230.0366 KRW |
1,527.1247 BCH |
737,500.0000 KRW |
729,500.0000 KRW |
760,500.0000 KRW |
759,000.0000 KRW |
| 2025-07-24 |
703,426.5676 KRW |
653.1730 BCH |
712,500.0000 KRW |
694,000.0000 KRW |
715,000.0000 KRW |
694,000.0000 KRW |
| 2025-07-23 |
693,726.3193 KRW |
1,775.4776 BCH |
700,500.0000 KRW |
679,000.0000 KRW |
703,500.0000 KRW |
699,500.0000 KRW |
| 2025-07-22 |
710,755.5671 KRW |
2,001.1729 BCH |
708,000.0000 KRW |
698,500.0000 KRW |
726,000.0000 KRW |
709,500.0000 KRW |
| 2025-07-21 |
714,363.3294 KRW |
1,899.4477 BCH |
721,000.0000 KRW |
707,000.0000 KRW |
724,000.0000 KRW |
715,000.0000 KRW |
| 2025-07-20 |
748,396.3867 KRW |
2,231.4365 BCH |
747,000.0000 KRW |
738,500.0000 KRW |
754,000.0000 KRW |
749,000.0000 KRW |
| 2025-07-19 |
700,914.7096 KRW |
1,469.5514 BCH |
691,000.0000 KRW |
689,500.0000 KRW |
718,000.0000 KRW |
703,500.0000 KRW |
| 2025-07-18 |
700,783.8207 KRW |
1,484.6252 BCH |
707,000.0000 KRW |
692,500.0000 KRW |
709,500.0000 KRW |
701,000.0000 KRW |
| 2025-07-17 |
673,545.7992 KRW |
1,798.8578 BCH |
675,500.0000 KRW |
664,000.0000 KRW |
681,000.0000 KRW |
679,000.0000 KRW |
| 2025-07-16 |
681,551.0432 KRW |
1,851.3650 BCH |
681,000.0000 KRW |
672,500.0000 KRW |
691,000.0000 KRW |
687,500.0000 KRW |
| 2025-07-15 |
673,586.8320 KRW |
2,168.5904 BCH |
664,500.0000 KRW |
664,000.0000 KRW |
680,500.0000 KRW |
679,000.0000 KRW |
| 2025-07-14 |
687,156.1229 KRW |
879.0983 BCH |
691,000.0000 KRW |
681,500.0000 KRW |
691,500.0000 KRW |
691,000.0000 KRW |
| 2025-07-13 |
687,195.9269 KRW |
631.9721 BCH |
687,000.0000 KRW |
682,000.0000 KRW |
691,500.0000 KRW |
688,000.0000 KRW |
| 2025-07-12 |
689,232.5387 KRW |
429.3273 BCH |
689,500.0000 KRW |
684,000.0000 KRW |
695,000.0000 KRW |
684,000.0000 KRW |
| 2025-07-11 |
714,505.9915 KRW |
4,515.0294 BCH |
715,000.0000 KRW |
702,000.0000 KRW |
725,000.0000 KRW |
705,500.0000 KRW |
| 2025-07-10 |
695,799.1571 KRW |
4,549.2301 BCH |
685,000.0000 KRW |
685,000.0000 KRW |
702,500.0000 KRW |
698,500.0000 KRW |
| 2025-07-09 |
691,443.7996 KRW |
2,517.9796 BCH |
692,000.0000 KRW |
685,500.0000 KRW |
696,500.0000 KRW |
696,000.0000 KRW |