Identifier on Bithumb: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
170.0773 KRW |
14,512.0123 BAT |
169.0000 KRW |
168.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-06-18 |
169.0861 KRW |
341.5231 BAT |
169.0000 KRW |
169.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2025-06-17 |
170.9934 KRW |
34,974.3729 BAT |
171.0000 KRW |
170.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-06-16 |
179.0000 KRW |
18,015.1469 BAT |
179.0000 KRW |
179.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-06-15 |
175.3990 KRW |
3,183.8586 BAT |
176.0000 KRW |
173.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-06-14 |
173.4370 KRW |
13,383.9789 BAT |
175.0000 KRW |
173.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-06-13 |
176.7189 KRW |
48,786.6679 BAT |
174.0000 KRW |
172.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-06-12 |
183.0231 KRW |
17,471.7235 BAT |
184.0000 KRW |
182.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-06-11 |
191.1569 KRW |
49,983.9425 BAT |
196.0000 KRW |
188.0000 KRW |
196.0000 KRW |
188.0000 KRW |
| 2025-06-10 |
188.1601 KRW |
110,938.9714 BAT |
185.0000 KRW |
184.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-06-09 |
185.8183 KRW |
31,401.3357 BAT |
185.0000 KRW |
184.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-06-08 |
185.2384 KRW |
16,002.1876 BAT |
186.0000 KRW |
184.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2025-06-07 |
184.1657 KRW |
5,643.6712 BAT |
184.0000 KRW |
183.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2025-06-06 |
182.2698 KRW |
39,805.2013 BAT |
182.0000 KRW |
178.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2025-06-05 |
175.8610 KRW |
70,276.7039 BAT |
184.0000 KRW |
173.0000 KRW |
184.0000 KRW |
176.0000 KRW |
| 2025-06-04 |
184.4062 KRW |
13,266.9874 BAT |
188.0000 KRW |
182.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-06-03 |
188.8295 KRW |
72,327.1203 BAT |
191.0000 KRW |
187.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-06-02 |
187.7509 KRW |
22,844.4739 BAT |
185.0000 KRW |
182.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-06-01 |
180.9851 KRW |
74,956.4822 BAT |
183.0000 KRW |
179.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2025-05-31 |
184.9775 KRW |
44,968.8457 BAT |
184.0000 KRW |
182.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2025-05-30 |
184.5264 KRW |
94,857.8687 BAT |
189.0000 KRW |
181.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-05-29 |
193.2190 KRW |
123,352.4951 BAT |
195.0000 KRW |
192.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-05-28 |
194.9915 KRW |
91,840.9224 BAT |
198.0000 KRW |
193.0000 KRW |
198.0000 KRW |
197.0000 KRW |
| 2025-05-27 |
201.5515 KRW |
7,052.6846 BAT |
200.0000 KRW |
200.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-05-26 |
194.6450 KRW |
20,645.3561 BAT |
197.0000 KRW |
194.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2025-05-25 |
195.8157 KRW |
32,070.2129 BAT |
196.0000 KRW |
195.0000 KRW |
198.0000 KRW |
197.0000 KRW |
| 2025-05-24 |
204.5131 KRW |
5,341.5298 BAT |
205.0000 KRW |
202.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-05-23 |
206.8716 KRW |
81,090.9944 BAT |
211.0000 KRW |
206.0000 KRW |
211.0000 KRW |
206.0000 KRW |
| 2025-05-22 |
219.7821 KRW |
112,728.1649 BAT |
219.0000 KRW |
218.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2025-05-21 |
206.8693 KRW |
75,818.5341 BAT |
207.0000 KRW |
204.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-05-20 |
207.7763 KRW |
23,991.1608 BAT |
208.0000 KRW |
205.0000 KRW |
211.0000 KRW |
211.0000 KRW |
| 2025-05-19 |
207.9624 KRW |
8,563.4702 BAT |
209.0000 KRW |
206.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2025-05-18 |
206.1079 KRW |
126,719.1024 BAT |
214.0000 KRW |
205.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2025-05-17 |
205.9531 KRW |
39,962.5256 BAT |
207.0000 KRW |
204.0000 KRW |
208.0000 KRW |
204.0000 KRW |
| 2025-05-16 |
214.7391 KRW |
180,462.9562 BAT |
217.0000 KRW |
212.0000 KRW |
219.0000 KRW |
214.0000 KRW |
| 2025-05-15 |
219.1279 KRW |
70,980.7301 BAT |
214.0000 KRW |
213.0000 KRW |
223.0000 KRW |
213.0000 KRW |
| 2025-05-14 |
225.4036 KRW |
23,217.2186 BAT |
226.0000 KRW |
224.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2025-05-13 |
231.9198 KRW |
110,653.5623 BAT |
228.0000 KRW |
228.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2025-05-12 |
230.1607 KRW |
203,808.5485 BAT |
231.0000 KRW |
223.0000 KRW |
242.0000 KRW |
232.0000 KRW |
| 2025-05-11 |
229.1769 KRW |
72,442.1027 BAT |
229.0000 KRW |
225.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2025-05-10 |
228.8922 KRW |
307,624.3789 BAT |
228.0000 KRW |
225.0000 KRW |
233.0000 KRW |
233.0000 KRW |
| 2025-05-09 |
224.5224 KRW |
129,604.2271 BAT |
223.0000 KRW |
221.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2025-05-08 |
210.3026 KRW |
387,460.4526 BAT |
207.0000 KRW |
206.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2025-05-07 |
193.5613 KRW |
107,528.5288 BAT |
194.0000 KRW |
192.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2025-05-06 |
190.5417 KRW |
122,206.5190 BAT |
191.0000 KRW |
188.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2025-05-05 |
199.7274 KRW |
112,051.3325 BAT |
199.0000 KRW |
196.0000 KRW |
207.0000 KRW |
200.0000 KRW |
| 2025-05-04 |
201.5375 KRW |
47,583.9851 BAT |
201.0000 KRW |
199.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2025-05-03 |
207.5674 KRW |
45,503.8646 BAT |
210.0000 KRW |
205.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2025-05-02 |
217.7296 KRW |
36,915.5928 BAT |
219.0000 KRW |
216.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2025-05-01 |
223.0870 KRW |
28,747.2667 BAT |
224.0000 KRW |
221.0000 KRW |
225.0000 KRW |
221.0000 KRW |