Identifier on Bithumb: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
177.2977 KRW |
168,626.2062 BAT |
177.0000 KRW |
171.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2026-02-02 |
184.6064 KRW |
41,810.1042 BAT |
186.0000 KRW |
182.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2026-02-01 |
186.1235 KRW |
44,567.2845 BAT |
186.0000 KRW |
182.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2026-01-31 |
184.7980 KRW |
247,714.8793 BAT |
200.0000 KRW |
174.0000 KRW |
201.0000 KRW |
183.0000 KRW |
| 2026-01-30 |
221.1025 KRW |
14,417.3464 BAT |
223.0000 KRW |
218.0000 KRW |
224.0000 KRW |
224.0000 KRW |
| 2026-01-29 |
227.4266 KRW |
213,314.5269 BAT |
231.0000 KRW |
223.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2026-01-28 |
249.5329 KRW |
49,827.7234 BAT |
250.0000 KRW |
249.0000 KRW |
252.0000 KRW |
250.0000 KRW |
| 2026-01-27 |
247.5953 KRW |
223,322.1485 BAT |
248.0000 KRW |
245.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2026-01-26 |
258.6488 KRW |
30,011.2368 BAT |
260.0000 KRW |
256.0000 KRW |
260.0000 KRW |
256.0000 KRW |
| 2026-01-25 |
253.3257 KRW |
94,481.1426 BAT |
258.0000 KRW |
243.0000 KRW |
258.0000 KRW |
246.0000 KRW |
| 2026-01-24 |
268.0781 KRW |
37,238.0863 BAT |
270.0000 KRW |
266.0000 KRW |
270.0000 KRW |
266.0000 KRW |
| 2026-01-23 |
274.1633 KRW |
133,491.2283 BAT |
270.0000 KRW |
269.0000 KRW |
284.0000 KRW |
275.0000 KRW |
| 2026-01-22 |
277.6773 KRW |
211,141.7289 BAT |
273.0000 KRW |
272.0000 KRW |
282.0000 KRW |
279.0000 KRW |
| 2026-01-21 |
276.9477 KRW |
203,383.4306 BAT |
283.0000 KRW |
270.0000 KRW |
286.0000 KRW |
281.0000 KRW |
| 2026-01-20 |
291.4545 KRW |
31,149.9366 BAT |
294.0000 KRW |
288.0000 KRW |
295.0000 KRW |
289.0000 KRW |
| 2026-01-19 |
300.3924 KRW |
19,104.6591 BAT |
300.0000 KRW |
298.0000 KRW |
306.0000 KRW |
300.0000 KRW |
| 2026-01-18 |
310.3499 KRW |
36,317.3431 BAT |
308.0000 KRW |
308.0000 KRW |
312.0000 KRW |
310.0000 KRW |
| 2026-01-17 |
316.2924 KRW |
54,840.1153 BAT |
319.0000 KRW |
313.0000 KRW |
319.0000 KRW |
318.0000 KRW |
| 2026-01-16 |
281.3637 KRW |
124,253.9726 BAT |
284.0000 KRW |
278.0000 KRW |
292.0000 KRW |
292.0000 KRW |
| 2026-01-15 |
283.3747 KRW |
86,054.8878 BAT |
289.0000 KRW |
279.0000 KRW |
289.0000 KRW |
280.0000 KRW |
| 2026-01-14 |
304.3112 KRW |
105,334.6456 BAT |
302.0000 KRW |
295.0000 KRW |
306.0000 KRW |
300.0000 KRW |
| 2026-01-13 |
295.9122 KRW |
60,607.4237 BAT |
295.0000 KRW |
293.0000 KRW |
298.0000 KRW |
297.0000 KRW |
| 2026-01-12 |
283.1594 KRW |
52,208.9995 BAT |
286.0000 KRW |
280.0000 KRW |
286.0000 KRW |
282.0000 KRW |
| 2026-01-11 |
291.4698 KRW |
173,763.3553 BAT |
297.0000 KRW |
287.0000 KRW |
299.0000 KRW |
289.0000 KRW |
| 2026-01-10 |
303.4078 KRW |
52,705.4990 BAT |
304.0000 KRW |
301.0000 KRW |
305.0000 KRW |
304.0000 KRW |
| 2026-01-09 |
306.9565 KRW |
21,933.6237 BAT |
310.0000 KRW |
305.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2026-01-08 |
307.7491 KRW |
37,781.5088 BAT |
304.0000 KRW |
304.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2026-01-07 |
314.4717 KRW |
85,421.5538 BAT |
320.0000 KRW |
308.0000 KRW |
320.0000 KRW |
309.0000 KRW |
| 2026-01-06 |
324.9816 KRW |
199,118.9107 BAT |
335.0000 KRW |
317.0000 KRW |
336.0000 KRW |
320.0000 KRW |
| 2026-01-05 |
332.8347 KRW |
50,676.2316 BAT |
333.0000 KRW |
328.0000 KRW |
336.0000 KRW |
334.0000 KRW |
| 2026-01-04 |
321.1339 KRW |
89,251.8508 BAT |
321.0000 KRW |
317.0000 KRW |
325.0000 KRW |
319.0000 KRW |
| 2026-01-03 |
318.6609 KRW |
66,339.4967 BAT |
319.0000 KRW |
317.0000 KRW |
320.0000 KRW |
320.0000 KRW |
| 2026-01-02 |
323.6586 KRW |
54,522.9654 BAT |
323.0000 KRW |
320.0000 KRW |
328.0000 KRW |
321.0000 KRW |
| 2026-01-01 |
317.1708 KRW |
73,059.6139 BAT |
317.0000 KRW |
313.0000 KRW |
322.0000 KRW |
321.0000 KRW |
| 2025-12-31 |
301.1769 KRW |
76,757.0061 BAT |
302.0000 KRW |
297.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2025-12-30 |
312.6073 KRW |
17,657.5654 BAT |
314.0000 KRW |
309.0000 KRW |
314.0000 KRW |
310.0000 KRW |
| 2025-12-29 |
307.5904 KRW |
82,820.0340 BAT |
308.0000 KRW |
304.0000 KRW |
309.0000 KRW |
305.0000 KRW |
| 2025-12-28 |
321.9345 KRW |
56,895.4480 BAT |
327.0000 KRW |
315.0000 KRW |
327.0000 KRW |
316.0000 KRW |
| 2025-12-27 |
323.6747 KRW |
22,307.8827 BAT |
323.0000 KRW |
320.0000 KRW |
324.0000 KRW |
323.0000 KRW |
| 2025-12-26 |
315.3045 KRW |
128,970.9769 BAT |
319.0000 KRW |
310.0000 KRW |
319.0000 KRW |
313.0000 KRW |
| 2025-12-25 |
312.3094 KRW |
342,745.7863 BAT |
316.0000 KRW |
303.0000 KRW |
328.0000 KRW |
305.0000 KRW |
| 2025-12-24 |
317.3437 KRW |
338,284.0797 BAT |
310.0000 KRW |
307.0000 KRW |
322.0000 KRW |
322.0000 KRW |
| 2025-12-23 |
309.0247 KRW |
185,523.4428 BAT |
309.0000 KRW |
306.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2025-12-22 |
316.8547 KRW |
84,500.0136 BAT |
321.0000 KRW |
312.0000 KRW |
323.0000 KRW |
314.0000 KRW |
| 2025-12-21 |
303.5132 KRW |
120,672.6652 BAT |
306.0000 KRW |
301.0000 KRW |
309.0000 KRW |
307.0000 KRW |
| 2025-12-20 |
325.4264 KRW |
37,463.0930 BAT |
325.0000 KRW |
324.0000 KRW |
328.0000 KRW |
325.0000 KRW |
| 2025-12-19 |
327.0845 KRW |
250,757.8635 BAT |
325.0000 KRW |
321.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2025-12-18 |
319.8112 KRW |
288,095.1430 BAT |
322.0000 KRW |
312.0000 KRW |
330.0000 KRW |
319.0000 KRW |
| 2025-12-17 |
330.8233 KRW |
2,101,171.5809 BAT |
333.0000 KRW |
312.0000 KRW |
345.0000 KRW |
317.0000 KRW |
| 2025-12-16 |
341.7886 KRW |
244,759.5669 BAT |
335.0000 KRW |
331.0000 KRW |
355.0000 KRW |
344.0000 KRW |