Identifier on Bithumb: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
429.3269 KRW |
2,741,908.8189 BAT |
395.0000 KRW |
388.0000 KRW |
450.0000 KRW |
428.0000 KRW |
| 2025-12-04 |
393.3560 KRW |
203,555.4273 BAT |
395.0000 KRW |
388.0000 KRW |
401.0000 KRW |
399.0000 KRW |
| 2025-12-03 |
412.4920 KRW |
355,226.7610 BAT |
414.0000 KRW |
400.0000 KRW |
425.0000 KRW |
400.0000 KRW |
| 2025-12-02 |
380.5140 KRW |
283,211.3637 BAT |
375.0000 KRW |
359.0000 KRW |
398.0000 KRW |
366.0000 KRW |
| 2025-12-01 |
371.9112 KRW |
393,592.5508 BAT |
379.0000 KRW |
367.0000 KRW |
380.0000 KRW |
368.0000 KRW |
| 2025-11-30 |
424.7031 KRW |
867,095.0408 BAT |
427.0000 KRW |
414.0000 KRW |
432.0000 KRW |
422.0000 KRW |
| 2025-11-29 |
396.5279 KRW |
623,386.0718 BAT |
389.0000 KRW |
382.0000 KRW |
412.0000 KRW |
403.0000 KRW |
| 2025-11-28 |
422.8150 KRW |
1,124,198.9598 BAT |
428.0000 KRW |
412.0000 KRW |
434.0000 KRW |
419.0000 KRW |
| 2025-11-27 |
382.8272 KRW |
1,009,605.8116 BAT |
369.0000 KRW |
362.0000 KRW |
393.0000 KRW |
385.0000 KRW |
| 2025-11-26 |
325.4110 KRW |
205,395.1934 BAT |
330.0000 KRW |
319.0000 KRW |
335.0000 KRW |
332.0000 KRW |
| 2025-11-25 |
322.2480 KRW |
280,518.8663 BAT |
331.0000 KRW |
316.0000 KRW |
332.0000 KRW |
318.0000 KRW |
| 2025-11-24 |
323.2823 KRW |
937,685.6379 BAT |
314.0000 KRW |
313.0000 KRW |
334.0000 KRW |
321.0000 KRW |
| 2025-11-23 |
289.4990 KRW |
9,486.9738 BAT |
287.0000 KRW |
287.0000 KRW |
292.0000 KRW |
292.0000 KRW |
| 2025-11-22 |
290.4438 KRW |
811,628.1575 BAT |
286.0000 KRW |
283.0000 KRW |
301.0000 KRW |
294.0000 KRW |
| 2025-11-21 |
262.8284 KRW |
220,199.8194 BAT |
258.0000 KRW |
250.0000 KRW |
269.0000 KRW |
263.0000 KRW |
| 2025-11-20 |
264.2606 KRW |
263,725.3220 BAT |
269.0000 KRW |
257.0000 KRW |
269.0000 KRW |
258.0000 KRW |
| 2025-11-19 |
260.3465 KRW |
148,939.6826 BAT |
263.0000 KRW |
250.0000 KRW |
270.0000 KRW |
269.0000 KRW |
| 2025-11-18 |
254.7838 KRW |
134,907.5706 BAT |
248.0000 KRW |
248.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2025-11-17 |
264.0577 KRW |
225,520.4393 BAT |
278.0000 KRW |
252.0000 KRW |
278.0000 KRW |
255.0000 KRW |
| 2025-11-16 |
261.0347 KRW |
193,114.2856 BAT |
268.0000 KRW |
252.0000 KRW |
274.0000 KRW |
259.0000 KRW |
| 2025-11-15 |
266.5365 KRW |
84,440.3021 BAT |
270.0000 KRW |
264.0000 KRW |
272.0000 KRW |
268.0000 KRW |
| 2025-11-14 |
263.3873 KRW |
204,522.5589 BAT |
267.0000 KRW |
253.0000 KRW |
279.0000 KRW |
253.0000 KRW |
| 2025-11-13 |
279.9027 KRW |
406,929.2082 BAT |
300.0000 KRW |
269.0000 KRW |
300.0000 KRW |
274.0000 KRW |
| 2025-11-12 |
303.7476 KRW |
120,765.6791 BAT |
311.0000 KRW |
294.0000 KRW |
314.0000 KRW |
296.0000 KRW |
| 2025-11-11 |
325.1294 KRW |
236,955.6405 BAT |
335.0000 KRW |
316.0000 KRW |
339.0000 KRW |
316.0000 KRW |
| 2025-11-10 |
339.5254 KRW |
152,662.0413 BAT |
339.0000 KRW |
331.0000 KRW |
345.0000 KRW |
331.0000 KRW |
| 2025-11-09 |
317.8047 KRW |
295,276.5048 BAT |
310.0000 KRW |
310.0000 KRW |
320.0000 KRW |
318.0000 KRW |
| 2025-11-08 |
318.4956 KRW |
330,776.2386 BAT |
320.0000 KRW |
312.0000 KRW |
326.0000 KRW |
318.0000 KRW |
| 2025-11-07 |
346.8962 KRW |
419,264.4375 BAT |
342.0000 KRW |
337.0000 KRW |
358.0000 KRW |
343.0000 KRW |
| 2025-11-06 |
322.4322 KRW |
874,950.1464 BAT |
319.0000 KRW |
311.0000 KRW |
334.0000 KRW |
314.0000 KRW |
| 2025-11-05 |
291.0589 KRW |
432,648.7562 BAT |
292.0000 KRW |
284.0000 KRW |
297.0000 KRW |
285.0000 KRW |
| 2025-11-04 |
300.7728 KRW |
1,217,720.1409 BAT |
320.0000 KRW |
280.0000 KRW |
321.0000 KRW |
289.0000 KRW |
| 2025-11-03 |
292.9273 KRW |
1,336,600.6973 BAT |
280.0000 KRW |
266.0000 KRW |
306.0000 KRW |
298.0000 KRW |
| 2025-11-02 |
277.5152 KRW |
202,551.1028 BAT |
271.0000 KRW |
267.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2025-11-01 |
284.9878 KRW |
1,098,497.1778 BAT |
272.0000 KRW |
272.0000 KRW |
294.0000 KRW |
285.0000 KRW |
| 2025-10-31 |
238.0102 KRW |
30,325.6586 BAT |
243.0000 KRW |
235.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2025-10-30 |
238.8161 KRW |
444,914.7279 BAT |
240.0000 KRW |
235.0000 KRW |
244.0000 KRW |
237.0000 KRW |
| 2025-10-29 |
247.6355 KRW |
82,725.6802 BAT |
247.0000 KRW |
242.0000 KRW |
253.0000 KRW |
250.0000 KRW |
| 2025-10-28 |
244.8645 KRW |
132,490.1885 BAT |
251.0000 KRW |
241.0000 KRW |
253.0000 KRW |
241.0000 KRW |
| 2025-10-27 |
264.9513 KRW |
285,767.1659 BAT |
268.0000 KRW |
259.0000 KRW |
269.0000 KRW |
260.0000 KRW |
| 2025-10-26 |
257.1244 KRW |
92,151.8717 BAT |
256.0000 KRW |
253.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2025-10-25 |
247.8872 KRW |
101,038.5300 BAT |
248.0000 KRW |
246.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-10-24 |
254.3347 KRW |
144,455.5242 BAT |
256.0000 KRW |
253.0000 KRW |
258.0000 KRW |
254.0000 KRW |
| 2025-10-23 |
261.8524 KRW |
62,295.8138 BAT |
260.0000 KRW |
258.0000 KRW |
265.0000 KRW |
259.0000 KRW |
| 2025-10-22 |
261.5499 KRW |
156,962.8847 BAT |
269.0000 KRW |
257.0000 KRW |
272.0000 KRW |
258.0000 KRW |
| 2025-10-21 |
273.2354 KRW |
161,515.5193 BAT |
275.0000 KRW |
266.0000 KRW |
278.0000 KRW |
268.0000 KRW |
| 2025-10-20 |
287.1894 KRW |
292,911.6947 BAT |
291.0000 KRW |
283.0000 KRW |
299.0000 KRW |
286.0000 KRW |
| 2025-10-19 |
299.1050 KRW |
148,169.9433 BAT |
304.0000 KRW |
292.0000 KRW |
304.0000 KRW |
293.0000 KRW |
| 2025-10-18 |
307.4877 KRW |
702,168.0143 BAT |
308.0000 KRW |
301.0000 KRW |
314.0000 KRW |
303.0000 KRW |
| 2025-10-17 |
273.9115 KRW |
467,860.3430 BAT |
263.0000 KRW |
263.0000 KRW |
285.0000 KRW |
284.0000 KRW |