Identifier on Bithumb: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
209.7472 KRW |
68,345.2496 BAT |
212.0000 KRW |
208.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2025-07-16 |
214.9853 KRW |
22,099.3911 BAT |
212.0000 KRW |
210.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-07-15 |
207.1468 KRW |
155,882.8776 BAT |
202.0000 KRW |
201.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-07-14 |
207.6693 KRW |
217,272.0846 BAT |
210.0000 KRW |
204.0000 KRW |
211.0000 KRW |
207.0000 KRW |
| 2025-07-13 |
204.6148 KRW |
85,212.3100 BAT |
205.0000 KRW |
202.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2025-07-12 |
198.2565 KRW |
52,752.2676 BAT |
199.0000 KRW |
195.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2025-07-11 |
197.2399 KRW |
71,566.8354 BAT |
197.0000 KRW |
194.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2025-07-10 |
184.9976 KRW |
27,934.7535 BAT |
184.0000 KRW |
184.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-07-09 |
181.3063 KRW |
30,150.3315 BAT |
179.0000 KRW |
178.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-07-08 |
174.8376 KRW |
25,857.7666 BAT |
172.0000 KRW |
172.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2025-07-07 |
171.8249 KRW |
37,515.7390 BAT |
171.0000 KRW |
171.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2025-07-06 |
172.4809 KRW |
1,230.8846 BAT |
172.0000 KRW |
171.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-07-05 |
168.5783 KRW |
42,455.8871 BAT |
169.0000 KRW |
166.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2025-07-04 |
169.9520 KRW |
30,626.1439 BAT |
173.0000 KRW |
169.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2025-07-03 |
176.2175 KRW |
13,928.3823 BAT |
177.0000 KRW |
175.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2025-07-02 |
176.6164 KRW |
30,892.7961 BAT |
173.0000 KRW |
173.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-07-01 |
166.6104 KRW |
73,293.3229 BAT |
167.0000 KRW |
165.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2025-06-30 |
174.8338 KRW |
121,606.4038 BAT |
175.0000 KRW |
173.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-06-29 |
174.5154 KRW |
24,837.6763 BAT |
174.0000 KRW |
173.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-06-28 |
173.2726 KRW |
37,686.6557 BAT |
171.0000 KRW |
171.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-06-27 |
167.3913 KRW |
11,126.7972 BAT |
168.0000 KRW |
165.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2025-06-26 |
166.7577 KRW |
36,169.8261 BAT |
165.0000 KRW |
165.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-06-25 |
168.2719 KRW |
4,741.3854 BAT |
168.0000 KRW |
167.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-06-24 |
169.9180 KRW |
261,670.8865 BAT |
163.0000 KRW |
158.0000 KRW |
183.0000 KRW |
169.0000 KRW |
| 2025-06-23 |
161.0571 KRW |
48,816.4331 BAT |
163.0000 KRW |
158.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2025-06-22 |
154.3158 KRW |
66,270.3459 BAT |
155.0000 KRW |
151.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2025-06-21 |
162.7055 KRW |
201,182.1554 BAT |
166.0000 KRW |
160.0000 KRW |
168.0000 KRW |
161.0000 KRW |
| 2025-06-20 |
167.0499 KRW |
87,395.1103 BAT |
170.0000 KRW |
165.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2025-06-19 |
169.0350 KRW |
46,348.1622 BAT |
170.0000 KRW |
168.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-06-18 |
169.0861 KRW |
341.5231 BAT |
169.0000 KRW |
169.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2025-06-17 |
170.9934 KRW |
34,974.3729 BAT |
171.0000 KRW |
170.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-06-16 |
179.0000 KRW |
18,015.1469 BAT |
179.0000 KRW |
179.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-06-15 |
175.3990 KRW |
3,183.8586 BAT |
176.0000 KRW |
173.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-06-14 |
173.4370 KRW |
13,383.9789 BAT |
175.0000 KRW |
173.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-06-13 |
176.7189 KRW |
48,786.6679 BAT |
174.0000 KRW |
172.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-06-12 |
183.0231 KRW |
17,471.7235 BAT |
184.0000 KRW |
182.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-06-11 |
191.1569 KRW |
49,983.9425 BAT |
196.0000 KRW |
188.0000 KRW |
196.0000 KRW |
188.0000 KRW |
| 2025-06-10 |
188.1601 KRW |
110,938.9714 BAT |
185.0000 KRW |
184.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-06-09 |
185.8183 KRW |
31,401.3357 BAT |
185.0000 KRW |
184.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-06-08 |
185.2384 KRW |
16,002.1876 BAT |
186.0000 KRW |
184.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2025-06-07 |
184.1657 KRW |
5,643.6712 BAT |
184.0000 KRW |
183.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2025-06-06 |
182.2698 KRW |
39,805.2013 BAT |
182.0000 KRW |
178.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2025-06-05 |
175.8610 KRW |
70,276.7039 BAT |
184.0000 KRW |
173.0000 KRW |
184.0000 KRW |
176.0000 KRW |
| 2025-06-04 |
184.4062 KRW |
13,266.9874 BAT |
188.0000 KRW |
182.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-06-03 |
188.8295 KRW |
72,327.1203 BAT |
191.0000 KRW |
187.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-06-02 |
187.7509 KRW |
22,844.4739 BAT |
185.0000 KRW |
182.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-06-01 |
180.9851 KRW |
74,956.4822 BAT |
183.0000 KRW |
179.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2025-05-31 |
184.9775 KRW |
44,968.8457 BAT |
184.0000 KRW |
182.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2025-05-30 |
184.5264 KRW |
94,857.8687 BAT |
189.0000 KRW |
181.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-05-29 |
193.2190 KRW |
123,352.4951 BAT |
195.0000 KRW |
192.0000 KRW |
196.0000 KRW |
194.0000 KRW |