Identifier on Bithumb: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
261.4624 KRW |
150,588.0919 BAT |
264.0000 KRW |
258.0000 KRW |
267.0000 KRW |
265.0000 KRW |
| 2025-02-17 |
281.8421 KRW |
80,992.9997 BAT |
286.0000 KRW |
275.0000 KRW |
287.0000 KRW |
279.0000 KRW |
| 2025-02-16 |
280.3049 KRW |
18,609.5702 BAT |
280.0000 KRW |
279.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2025-02-15 |
278.8729 KRW |
4,382.7136 BAT |
280.0000 KRW |
277.0000 KRW |
281.0000 KRW |
278.0000 KRW |
| 2025-02-14 |
285.3799 KRW |
54,074.3497 BAT |
288.0000 KRW |
284.0000 KRW |
291.0000 KRW |
285.0000 KRW |
| 2025-02-13 |
279.7635 KRW |
124,679.6379 BAT |
278.0000 KRW |
276.0000 KRW |
283.0000 KRW |
282.0000 KRW |
| 2025-02-12 |
282.9609 KRW |
268,533.0244 BAT |
275.0000 KRW |
271.0000 KRW |
291.0000 KRW |
291.0000 KRW |
| 2025-02-11 |
273.5920 KRW |
68,707.8419 BAT |
277.0000 KRW |
270.0000 KRW |
277.0000 KRW |
275.0000 KRW |
| 2025-02-10 |
274.7569 KRW |
25,032.8038 BAT |
272.0000 KRW |
271.0000 KRW |
279.0000 KRW |
279.0000 KRW |
| 2025-02-09 |
268.1546 KRW |
98,398.0937 BAT |
272.0000 KRW |
261.0000 KRW |
275.0000 KRW |
267.0000 KRW |
| 2025-02-08 |
272.9697 KRW |
80,057.0166 BAT |
267.0000 KRW |
265.0000 KRW |
277.0000 KRW |
277.0000 KRW |
| 2025-02-07 |
265.6054 KRW |
163,040.4576 BAT |
276.0000 KRW |
259.0000 KRW |
276.0000 KRW |
262.0000 KRW |
| 2025-02-06 |
264.2969 KRW |
123,165.7332 BAT |
269.0000 KRW |
261.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-02-05 |
280.4366 KRW |
202,266.3015 BAT |
284.0000 KRW |
276.0000 KRW |
286.0000 KRW |
278.0000 KRW |
| 2025-02-04 |
285.9072 KRW |
467,526.8241 BAT |
292.0000 KRW |
280.0000 KRW |
294.0000 KRW |
283.0000 KRW |
| 2025-02-03 |
290.0079 KRW |
476,079.2861 BAT |
281.0000 KRW |
280.0000 KRW |
300.0000 KRW |
299.0000 KRW |
| 2025-02-02 |
299.9897 KRW |
430,080.9548 BAT |
319.0000 KRW |
285.0000 KRW |
319.0000 KRW |
293.0000 KRW |
| 2025-02-01 |
338.6170 KRW |
129,099.3903 BAT |
337.0000 KRW |
332.0000 KRW |
341.0000 KRW |
334.0000 KRW |
| 2025-01-31 |
347.4005 KRW |
60,919.8254 BAT |
349.0000 KRW |
338.0000 KRW |
352.0000 KRW |
340.0000 KRW |
| 2025-01-30 |
339.7913 KRW |
22,732.2232 BAT |
342.0000 KRW |
338.0000 KRW |
344.0000 KRW |
338.0000 KRW |
| 2025-01-29 |
324.0618 KRW |
157,169.4133 BAT |
322.0000 KRW |
319.0000 KRW |
334.0000 KRW |
329.0000 KRW |
| 2025-01-28 |
329.8348 KRW |
297,438.8740 BAT |
333.0000 KRW |
321.0000 KRW |
337.0000 KRW |
322.0000 KRW |
| 2025-01-27 |
339.6318 KRW |
492,161.4622 BAT |
336.0000 KRW |
332.0000 KRW |
345.0000 KRW |
341.0000 KRW |
| 2025-01-26 |
353.3189 KRW |
40,914.3614 BAT |
356.0000 KRW |
351.0000 KRW |
356.0000 KRW |
353.0000 KRW |
| 2025-01-25 |
342.1118 KRW |
62,175.3279 BAT |
338.0000 KRW |
337.0000 KRW |
347.0000 KRW |
344.0000 KRW |
| 2025-01-24 |
344.9964 KRW |
81,532.0254 BAT |
352.0000 KRW |
336.0000 KRW |
352.0000 KRW |
336.0000 KRW |