Crypto exchange Bithumb

Market Basic Attention Token (BAT) / KRW

Identifier on Bithumb: KRW-BAT
Price
Date Price Volume Open Low High Close
2025-05-31 184.9775 KRW 44,968.8457 BAT 184.0000 KRW 182.0000 KRW 186.0000 KRW 183.0000 KRW
2025-05-30 184.5264 KRW 94,857.8687 BAT 189.0000 KRW 181.0000 KRW 189.0000 KRW 187.0000 KRW
2025-05-29 193.2190 KRW 123,352.4951 BAT 195.0000 KRW 192.0000 KRW 196.0000 KRW 194.0000 KRW
2025-05-28 194.9915 KRW 91,840.9224 BAT 198.0000 KRW 193.0000 KRW 198.0000 KRW 197.0000 KRW
2025-05-27 201.5515 KRW 7,052.6846 BAT 200.0000 KRW 200.0000 KRW 203.0000 KRW 202.0000 KRW
2025-05-26 194.6450 KRW 20,645.3561 BAT 197.0000 KRW 194.0000 KRW 198.0000 KRW 196.0000 KRW
2025-05-25 195.8157 KRW 32,070.2129 BAT 196.0000 KRW 195.0000 KRW 198.0000 KRW 197.0000 KRW
2025-05-24 204.5131 KRW 5,341.5298 BAT 205.0000 KRW 202.0000 KRW 205.0000 KRW 203.0000 KRW
2025-05-23 206.8716 KRW 81,090.9944 BAT 211.0000 KRW 206.0000 KRW 211.0000 KRW 206.0000 KRW
2025-05-22 219.7821 KRW 112,728.1649 BAT 219.0000 KRW 218.0000 KRW 221.0000 KRW 220.0000 KRW
2025-05-21 206.8693 KRW 75,818.5341 BAT 207.0000 KRW 204.0000 KRW 211.0000 KRW 208.0000 KRW
2025-05-20 207.7763 KRW 23,991.1608 BAT 208.0000 KRW 205.0000 KRW 211.0000 KRW 211.0000 KRW
2025-05-19 207.9624 KRW 8,563.4702 BAT 209.0000 KRW 206.0000 KRW 210.0000 KRW 209.0000 KRW
2025-05-18 206.1079 KRW 126,719.1024 BAT 214.0000 KRW 205.0000 KRW 217.0000 KRW 211.0000 KRW
2025-05-17 205.9531 KRW 39,962.5256 BAT 207.0000 KRW 204.0000 KRW 208.0000 KRW 204.0000 KRW
2025-05-16 214.7391 KRW 180,462.9562 BAT 217.0000 KRW 212.0000 KRW 219.0000 KRW 214.0000 KRW
2025-05-15 219.1279 KRW 70,980.7301 BAT 214.0000 KRW 213.0000 KRW 223.0000 KRW 213.0000 KRW
2025-05-14 225.4036 KRW 23,217.2186 BAT 226.0000 KRW 224.0000 KRW 228.0000 KRW 224.0000 KRW
2025-05-13 231.9198 KRW 110,653.5623 BAT 228.0000 KRW 228.0000 KRW 239.0000 KRW 237.0000 KRW
2025-05-12 230.1607 KRW 203,808.5485 BAT 231.0000 KRW 223.0000 KRW 242.0000 KRW 232.0000 KRW
2025-05-11 229.1769 KRW 72,442.1027 BAT 229.0000 KRW 225.0000 KRW 230.0000 KRW 228.0000 KRW
2025-05-10 228.8922 KRW 307,624.3789 BAT 228.0000 KRW 225.0000 KRW 233.0000 KRW 233.0000 KRW
2025-05-09 224.5224 KRW 129,604.2271 BAT 223.0000 KRW 221.0000 KRW 225.0000 KRW 224.0000 KRW
2025-05-08 210.3026 KRW 387,460.4526 BAT 207.0000 KRW 206.0000 KRW 216.0000 KRW 215.0000 KRW
2025-05-07 193.5613 KRW 107,528.5288 BAT 194.0000 KRW 192.0000 KRW 198.0000 KRW 198.0000 KRW
2025-05-06 190.5417 KRW 122,206.5190 BAT 191.0000 KRW 188.0000 KRW 193.0000 KRW 193.0000 KRW
2025-05-05 199.7274 KRW 112,051.3325 BAT 199.0000 KRW 196.0000 KRW 207.0000 KRW 200.0000 KRW
2025-05-04 201.5375 KRW 47,583.9851 BAT 201.0000 KRW 199.0000 KRW 202.0000 KRW 202.0000 KRW
2025-05-03 207.5674 KRW 45,503.8646 BAT 210.0000 KRW 205.0000 KRW 210.0000 KRW 209.0000 KRW
2025-05-02 217.7296 KRW 36,915.5928 BAT 219.0000 KRW 216.0000 KRW 221.0000 KRW 218.0000 KRW
2025-05-01 223.0870 KRW 28,747.2667 BAT 224.0000 KRW 221.0000 KRW 225.0000 KRW 221.0000 KRW
2025-04-30 216.4736 KRW 71,508.3477 BAT 212.0000 KRW 212.0000 KRW 221.0000 KRW 220.0000 KRW
2025-04-29 218.0180 KRW 41,198.3174 BAT 220.0000 KRW 217.0000 KRW 220.0000 KRW 218.0000 KRW
2025-04-28 221.7498 KRW 480,107.0485 BAT 222.0000 KRW 219.0000 KRW 225.0000 KRW 220.0000 KRW
2025-04-27 209.8958 KRW 18,457.9172 BAT 210.0000 KRW 208.0000 KRW 211.0000 KRW 210.0000 KRW
2025-04-26 219.6597 KRW 150,576.2122 BAT 220.0000 KRW 218.0000 KRW 220.0000 KRW 219.0000 KRW
2025-04-25 216.7830 KRW 346,672.7512 BAT 218.0000 KRW 214.0000 KRW 218.0000 KRW 217.0000 KRW
2025-04-24 206.6257 KRW 65,863.4805 BAT 207.0000 KRW 203.0000 KRW 209.0000 KRW 208.0000 KRW
2025-04-23 200.6819 KRW 91,687.0004 BAT 201.0000 KRW 199.0000 KRW 204.0000 KRW 201.0000 KRW
2025-04-22 198.5376 KRW 100,393.1087 BAT 197.0000 KRW 196.0000 KRW 202.0000 KRW 201.0000 KRW
2025-04-21 191.6083 KRW 55,255.5591 BAT 193.0000 KRW 189.0000 KRW 193.0000 KRW 192.0000 KRW
2025-04-20 192.9278 KRW 27,190.2888 BAT 190.0000 KRW 190.0000 KRW 193.0000 KRW 193.0000 KRW
2025-04-19 190.5225 KRW 3,231.7213 BAT 192.0000 KRW 190.0000 KRW 192.0000 KRW 192.0000 KRW
2025-04-18 185.2622 KRW 86,343.9908 BAT 187.0000 KRW 185.0000 KRW 187.0000 KRW 185.0000 KRW
2025-04-17 179.6367 KRW 25,298.6253 BAT 178.0000 KRW 178.0000 KRW 181.0000 KRW 180.0000 KRW
2025-04-16 176.5180 KRW 3,899.1451 BAT 178.0000 KRW 174.0000 KRW 179.0000 KRW 174.0000 KRW
2025-04-15 178.6024 KRW 7,346.1380 BAT 180.0000 KRW 178.0000 KRW 180.0000 KRW 179.0000 KRW
2025-04-14 180.7392 KRW 18,711.8234 BAT 184.0000 KRW 178.0000 KRW 184.0000 KRW 178.0000 KRW
2025-04-13 181.5935 KRW 39,000.9434 BAT 184.0000 KRW 179.0000 KRW 187.0000 KRW 180.0000 KRW
2025-04-12 190.3176 KRW 13,763.7330 BAT 192.0000 KRW 188.0000 KRW 193.0000 KRW 191.0000 KRW