Identifier on Bithumb: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
306.5753 KRW |
1,402,428.2377 BAT |
316.0000 KRW |
289.0000 KRW |
318.0000 KRW |
291.0000 KRW |
| 2025-10-15 |
284.4987 KRW |
436,790.0605 BAT |
294.0000 KRW |
277.0000 KRW |
295.0000 KRW |
277.0000 KRW |
| 2025-10-14 |
298.7502 KRW |
829,544.5813 BAT |
294.0000 KRW |
289.0000 KRW |
310.0000 KRW |
301.0000 KRW |
| 2025-10-13 |
331.4478 KRW |
4,512,291.0889 BAT |
315.0000 KRW |
313.0000 KRW |
348.0000 KRW |
321.0000 KRW |
| 2025-10-12 |
258.6168 KRW |
856,617.7628 BAT |
239.0000 KRW |
239.0000 KRW |
274.0000 KRW |
265.0000 KRW |
| 2025-10-11 |
219.5746 KRW |
96,179.1277 BAT |
222.0000 KRW |
208.0000 KRW |
224.0000 KRW |
212.0000 KRW |
| 2025-10-10 |
233.5221 KRW |
630,436.2401 BAT |
251.0000 KRW |
218.0000 KRW |
255.0000 KRW |
221.0000 KRW |
| 2025-10-09 |
250.8564 KRW |
1,756,128.2194 BAT |
234.0000 KRW |
225.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2025-10-08 |
219.2374 KRW |
124,313.5746 BAT |
216.0000 KRW |
216.0000 KRW |
223.0000 KRW |
219.0000 KRW |
| 2025-10-07 |
205.2211 KRW |
159,063.7549 BAT |
206.0000 KRW |
204.0000 KRW |
209.0000 KRW |
209.0000 KRW |
| 2025-10-06 |
211.1299 KRW |
30,277.8645 BAT |
211.0000 KRW |
210.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-10-05 |
212.3318 KRW |
122,765.1595 BAT |
213.0000 KRW |
210.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2025-10-04 |
219.0852 KRW |
161,296.0639 BAT |
217.0000 KRW |
214.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2025-10-03 |
220.4957 KRW |
84,453.5789 BAT |
217.0000 KRW |
217.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2025-10-02 |
218.2950 KRW |
32,285.5318 BAT |
216.0000 KRW |
216.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-10-01 |
210.8448 KRW |
69,477.7606 BAT |
208.0000 KRW |
208.0000 KRW |
214.0000 KRW |
214.0000 KRW |
| 2025-09-30 |
199.1801 KRW |
34,258.9867 BAT |
200.0000 KRW |
195.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-09-29 |
203.3186 KRW |
40,343.0455 BAT |
205.0000 KRW |
201.0000 KRW |
206.0000 KRW |
206.0000 KRW |
| 2025-09-28 |
201.0299 KRW |
44,253.1670 BAT |
200.0000 KRW |
200.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-09-27 |
202.8291 KRW |
52,899.4769 BAT |
204.0000 KRW |
201.0000 KRW |
205.0000 KRW |
201.0000 KRW |
| 2025-09-26 |
204.1236 KRW |
27,970.9692 BAT |
202.0000 KRW |
202.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-09-25 |
201.5198 KRW |
38,056.1877 BAT |
205.0000 KRW |
200.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2025-09-24 |
210.7648 KRW |
7,973.1469 BAT |
213.0000 KRW |
209.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2025-09-23 |
207.4467 KRW |
15,250.1488 BAT |
207.0000 KRW |
205.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-09-22 |
204.8582 KRW |
59,385.6335 BAT |
206.0000 KRW |
203.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2025-09-21 |
217.0512 KRW |
19,129.3685 BAT |
218.0000 KRW |
216.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2025-09-20 |
219.2230 KRW |
13,115.8029 BAT |
221.0000 KRW |
218.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-09-19 |
220.5885 KRW |
109,965.4803 BAT |
220.0000 KRW |
220.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-09-18 |
225.0532 KRW |
26,432.6447 BAT |
224.0000 KRW |
223.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-09-17 |
215.6157 KRW |
110,698.8603 BAT |
215.0000 KRW |
214.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2025-09-16 |
217.4009 KRW |
45,644.6808 BAT |
217.0000 KRW |
216.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-09-15 |
212.4590 KRW |
48,565.3830 BAT |
213.0000 KRW |
212.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2025-09-14 |
220.0686 KRW |
84,154.5776 BAT |
219.0000 KRW |
219.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-09-13 |
226.8634 KRW |
168,076.0614 BAT |
227.0000 KRW |
224.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2025-09-12 |
224.8357 KRW |
91,041.2303 BAT |
225.0000 KRW |
224.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2025-09-11 |
222.4143 KRW |
59,391.4200 BAT |
223.0000 KRW |
220.0000 KRW |
226.0000 KRW |
222.0000 KRW |
| 2025-09-10 |
224.3924 KRW |
62,778.9803 BAT |
231.0000 KRW |
220.0000 KRW |
233.0000 KRW |
222.0000 KRW |
| 2025-09-09 |
218.9864 KRW |
46,458.8782 BAT |
218.0000 KRW |
216.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-09-08 |
220.0200 KRW |
174,559.4287 BAT |
220.0000 KRW |
218.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-09-07 |
215.1004 KRW |
4,463.8738 BAT |
217.0000 KRW |
215.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2025-09-06 |
211.4623 KRW |
62,367.1505 BAT |
212.0000 KRW |
210.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2025-09-05 |
210.4076 KRW |
13,649.3989 BAT |
209.0000 KRW |
209.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2025-09-04 |
210.0234 KRW |
41,319.1096 BAT |
211.0000 KRW |
208.0000 KRW |
211.0000 KRW |
211.0000 KRW |
| 2025-09-03 |
217.4175 KRW |
84,984.1893 BAT |
218.0000 KRW |
217.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2025-09-02 |
216.8121 KRW |
276,653.7090 BAT |
219.0000 KRW |
214.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2025-09-01 |
207.2858 KRW |
73,175.0247 BAT |
210.0000 KRW |
205.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2025-08-31 |
213.1603 KRW |
48,104.0840 BAT |
213.0000 KRW |
211.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2025-08-30 |
213.0470 KRW |
14,757.6710 BAT |
212.0000 KRW |
212.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-08-29 |
211.4115 KRW |
165,469.5209 BAT |
213.0000 KRW |
207.0000 KRW |
213.0000 KRW |
213.0000 KRW |
| 2025-08-28 |
222.1015 KRW |
160,345.1495 BAT |
220.0000 KRW |
216.0000 KRW |
225.0000 KRW |
220.0000 KRW |