Identifier on Bithumb: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
257.1244 KRW |
92,151.8717 BAT |
256.0000 KRW |
253.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2025-10-25 |
247.8872 KRW |
101,038.5300 BAT |
248.0000 KRW |
246.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-10-24 |
254.3347 KRW |
144,455.5242 BAT |
256.0000 KRW |
253.0000 KRW |
258.0000 KRW |
254.0000 KRW |
| 2025-10-23 |
261.8524 KRW |
62,295.8138 BAT |
260.0000 KRW |
258.0000 KRW |
265.0000 KRW |
259.0000 KRW |
| 2025-10-22 |
261.5499 KRW |
156,962.8847 BAT |
269.0000 KRW |
257.0000 KRW |
272.0000 KRW |
258.0000 KRW |
| 2025-10-21 |
273.2354 KRW |
161,515.5193 BAT |
275.0000 KRW |
266.0000 KRW |
278.0000 KRW |
268.0000 KRW |
| 2025-10-20 |
287.1894 KRW |
292,911.6947 BAT |
291.0000 KRW |
283.0000 KRW |
299.0000 KRW |
286.0000 KRW |
| 2025-10-19 |
299.1050 KRW |
148,169.9433 BAT |
304.0000 KRW |
292.0000 KRW |
304.0000 KRW |
293.0000 KRW |
| 2025-10-18 |
307.4877 KRW |
702,168.0143 BAT |
308.0000 KRW |
301.0000 KRW |
314.0000 KRW |
303.0000 KRW |
| 2025-10-17 |
273.9115 KRW |
467,860.3430 BAT |
263.0000 KRW |
263.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2025-10-16 |
306.5753 KRW |
1,402,428.2377 BAT |
316.0000 KRW |
289.0000 KRW |
318.0000 KRW |
291.0000 KRW |
| 2025-10-15 |
284.4987 KRW |
436,790.0605 BAT |
294.0000 KRW |
277.0000 KRW |
295.0000 KRW |
277.0000 KRW |
| 2025-10-14 |
298.7502 KRW |
829,544.5813 BAT |
294.0000 KRW |
289.0000 KRW |
310.0000 KRW |
301.0000 KRW |
| 2025-10-13 |
331.4478 KRW |
4,512,291.0889 BAT |
315.0000 KRW |
313.0000 KRW |
348.0000 KRW |
321.0000 KRW |
| 2025-10-12 |
258.6168 KRW |
856,617.7628 BAT |
239.0000 KRW |
239.0000 KRW |
274.0000 KRW |
265.0000 KRW |
| 2025-10-11 |
219.5746 KRW |
96,179.1277 BAT |
222.0000 KRW |
208.0000 KRW |
224.0000 KRW |
212.0000 KRW |
| 2025-10-10 |
233.5221 KRW |
630,436.2401 BAT |
251.0000 KRW |
218.0000 KRW |
255.0000 KRW |
221.0000 KRW |
| 2025-10-09 |
250.8564 KRW |
1,756,128.2194 BAT |
234.0000 KRW |
225.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2025-10-08 |
219.2374 KRW |
124,313.5746 BAT |
216.0000 KRW |
216.0000 KRW |
223.0000 KRW |
219.0000 KRW |
| 2025-10-07 |
205.2211 KRW |
159,063.7549 BAT |
206.0000 KRW |
204.0000 KRW |
209.0000 KRW |
209.0000 KRW |
| 2025-10-06 |
211.1299 KRW |
30,277.8645 BAT |
211.0000 KRW |
210.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-10-05 |
212.3318 KRW |
122,765.1595 BAT |
213.0000 KRW |
210.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2025-10-04 |
219.0852 KRW |
161,296.0639 BAT |
217.0000 KRW |
214.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2025-10-03 |
220.4957 KRW |
84,453.5789 BAT |
217.0000 KRW |
217.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2025-10-02 |
218.2950 KRW |
32,285.5318 BAT |
216.0000 KRW |
216.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-10-01 |
210.8448 KRW |
69,477.7606 BAT |
208.0000 KRW |
208.0000 KRW |
214.0000 KRW |
214.0000 KRW |
| 2025-09-30 |
199.1801 KRW |
34,258.9867 BAT |
200.0000 KRW |
195.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-09-29 |
203.3186 KRW |
40,343.0455 BAT |
205.0000 KRW |
201.0000 KRW |
206.0000 KRW |
206.0000 KRW |
| 2025-09-28 |
201.0299 KRW |
44,253.1670 BAT |
200.0000 KRW |
200.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-09-27 |
202.8291 KRW |
52,899.4769 BAT |
204.0000 KRW |
201.0000 KRW |
205.0000 KRW |
201.0000 KRW |
| 2025-09-26 |
204.1236 KRW |
27,970.9692 BAT |
202.0000 KRW |
202.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-09-25 |
201.5198 KRW |
38,056.1877 BAT |
205.0000 KRW |
200.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2025-09-24 |
210.7648 KRW |
7,973.1469 BAT |
213.0000 KRW |
209.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2025-09-23 |
207.4467 KRW |
15,250.1488 BAT |
207.0000 KRW |
205.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-09-22 |
204.8582 KRW |
59,385.6335 BAT |
206.0000 KRW |
203.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2025-09-21 |
217.0512 KRW |
19,129.3685 BAT |
218.0000 KRW |
216.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2025-09-20 |
219.2230 KRW |
13,115.8029 BAT |
221.0000 KRW |
218.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-09-19 |
220.5885 KRW |
109,965.4803 BAT |
220.0000 KRW |
220.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-09-18 |
225.0532 KRW |
26,432.6447 BAT |
224.0000 KRW |
223.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-09-17 |
215.6157 KRW |
110,698.8603 BAT |
215.0000 KRW |
214.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2025-09-16 |
217.4009 KRW |
45,644.6808 BAT |
217.0000 KRW |
216.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-09-15 |
212.4590 KRW |
48,565.3830 BAT |
213.0000 KRW |
212.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2025-09-14 |
220.0686 KRW |
84,154.5776 BAT |
219.0000 KRW |
219.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-09-13 |
226.8634 KRW |
168,076.0614 BAT |
227.0000 KRW |
224.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2025-09-12 |
224.8357 KRW |
91,041.2303 BAT |
225.0000 KRW |
224.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2025-09-11 |
222.4143 KRW |
59,391.4200 BAT |
223.0000 KRW |
220.0000 KRW |
226.0000 KRW |
222.0000 KRW |
| 2025-09-10 |
224.3924 KRW |
62,778.9803 BAT |
231.0000 KRW |
220.0000 KRW |
233.0000 KRW |
222.0000 KRW |
| 2025-09-09 |
218.9864 KRW |
46,458.8782 BAT |
218.0000 KRW |
216.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-09-08 |
220.0200 KRW |
174,559.4287 BAT |
220.0000 KRW |
218.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-09-07 |
215.1004 KRW |
4,463.8738 BAT |
217.0000 KRW |
215.0000 KRW |
217.0000 KRW |
215.0000 KRW |