Identifier on Bithumb: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
180.7392 KRW |
18,711.8234 BAT |
184.0000 KRW |
178.0000 KRW |
184.0000 KRW |
178.0000 KRW |
| 2025-04-13 |
181.5935 KRW |
39,000.9434 BAT |
184.0000 KRW |
179.0000 KRW |
187.0000 KRW |
180.0000 KRW |
| 2025-04-12 |
190.3176 KRW |
13,763.7330 BAT |
192.0000 KRW |
188.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2025-04-11 |
186.0458 KRW |
56,386.8750 BAT |
183.0000 KRW |
182.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-04-10 |
184.0658 KRW |
328,585.2142 BAT |
178.0000 KRW |
178.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-04-09 |
184.0326 KRW |
251,826.2266 BAT |
178.0000 KRW |
178.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-04-08 |
175.9242 KRW |
72,391.0532 BAT |
177.0000 KRW |
169.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2025-04-07 |
174.5702 KRW |
132,061.2325 BAT |
177.0000 KRW |
173.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-04-06 |
183.1318 KRW |
158,625.9349 BAT |
193.0000 KRW |
178.0000 KRW |
193.0000 KRW |
178.0000 KRW |
| 2025-04-05 |
194.6296 KRW |
12,586.2694 BAT |
193.0000 KRW |
193.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-04-04 |
196.5851 KRW |
45,222.3373 BAT |
196.0000 KRW |
194.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2025-04-03 |
192.3542 KRW |
15,800.0187 BAT |
190.0000 KRW |
190.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2025-04-02 |
198.6592 KRW |
268,903.9733 BAT |
204.0000 KRW |
194.0000 KRW |
208.0000 KRW |
195.0000 KRW |
| 2025-04-01 |
210.3870 KRW |
30,288.3301 BAT |
211.0000 KRW |
206.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2025-03-31 |
203.6867 KRW |
47,814.2484 BAT |
207.0000 KRW |
203.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2025-03-30 |
202.1141 KRW |
7,994.5421 BAT |
203.0000 KRW |
200.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2025-03-29 |
201.1991 KRW |
95,957.7186 BAT |
205.0000 KRW |
200.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2025-03-28 |
211.4708 KRW |
27,672.8364 BAT |
212.0000 KRW |
210.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2025-03-27 |
227.4051 KRW |
2,742.4764 BAT |
229.0000 KRW |
225.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2025-03-26 |
227.8826 KRW |
11,087.6160 BAT |
229.0000 KRW |
226.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2025-03-25 |
232.7484 KRW |
53,129.7598 BAT |
231.0000 KRW |
231.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-03-24 |
228.4636 KRW |
13,364.2594 BAT |
227.0000 KRW |
227.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2025-03-23 |
221.5701 KRW |
74,025.8253 BAT |
221.0000 KRW |
220.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2025-03-22 |
222.1535 KRW |
3,693.4105 BAT |
221.0000 KRW |
221.0000 KRW |
224.0000 KRW |
224.0000 KRW |
| 2025-03-21 |
219.1787 KRW |
41,375.1084 BAT |
217.0000 KRW |
217.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-03-20 |
226.7435 KRW |
21,484.8678 BAT |
229.0000 KRW |
225.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2025-03-19 |
230.4423 KRW |
85,025.5125 BAT |
229.0000 KRW |
228.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2025-03-18 |
220.9463 KRW |
15,066.2101 BAT |
220.0000 KRW |
218.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-03-17 |
222.7772 KRW |
116.7174 BAT |
222.0000 KRW |
222.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2025-03-16 |
215.1297 KRW |
8,380.4292 BAT |
215.0000 KRW |
212.0000 KRW |
218.0000 KRW |
213.0000 KRW |
| 2025-03-15 |
220.9244 KRW |
2,714.7940 BAT |
221.0000 KRW |
220.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2025-03-14 |
221.2784 KRW |
6,587.0770 BAT |
220.0000 KRW |
220.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-03-13 |
210.7285 KRW |
72,834.3354 BAT |
214.0000 KRW |
209.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2025-03-12 |
214.1715 KRW |
32,371.4550 BAT |
215.0000 KRW |
213.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-03-11 |
216.3267 KRW |
20,117.6892 BAT |
211.0000 KRW |
211.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-03-10 |
219.8118 KRW |
203,388.9347 BAT |
228.0000 KRW |
213.0000 KRW |
231.0000 KRW |
219.0000 KRW |
| 2025-03-09 |
221.2521 KRW |
148,501.0096 BAT |
225.0000 KRW |
218.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2025-03-08 |
235.1902 KRW |
22,049.1846 BAT |
233.0000 KRW |
231.0000 KRW |
237.0000 KRW |
233.0000 KRW |
| 2025-03-07 |
240.9377 KRW |
21,798.7967 BAT |
242.0000 KRW |
238.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2025-03-06 |
238.6451 KRW |
99,758.7730 BAT |
240.0000 KRW |
237.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2025-03-05 |
236.9709 KRW |
8,332.0708 BAT |
236.0000 KRW |
234.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2025-03-04 |
224.6690 KRW |
239,609.0622 BAT |
225.0000 KRW |
219.0000 KRW |
235.0000 KRW |
230.0000 KRW |
| 2025-03-03 |
245.6057 KRW |
219,264.5770 BAT |
252.0000 KRW |
234.0000 KRW |
255.0000 KRW |
234.0000 KRW |
| 2025-03-02 |
258.7376 KRW |
428,503.0749 BAT |
244.0000 KRW |
243.0000 KRW |
271.0000 KRW |
271.0000 KRW |
| 2025-03-01 |
244.4545 KRW |
19,579.3351 BAT |
243.0000 KRW |
242.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2025-02-28 |
247.3234 KRW |
82,025.6473 BAT |
244.0000 KRW |
244.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-02-27 |
240.8548 KRW |
451,577.3239 BAT |
241.0000 KRW |
231.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-02-26 |
236.6918 KRW |
266,764.7215 BAT |
241.0000 KRW |
231.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2025-02-25 |
241.4473 KRW |
87,760.6900 BAT |
233.0000 KRW |
233.0000 KRW |
245.0000 KRW |
243.0000 KRW |
| 2025-02-24 |
244.2705 KRW |
544,343.9958 BAT |
252.0000 KRW |
237.0000 KRW |
257.0000 KRW |
237.0000 KRW |