Identifier on Bithumb: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
212.1742 KRW |
45,921.6769 BAT |
212.0000 KRW |
211.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-08-26 |
209.1278 KRW |
69,716.5463 BAT |
209.0000 KRW |
206.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2025-08-25 |
209.2182 KRW |
810,629.1539 BAT |
212.0000 KRW |
203.0000 KRW |
212.0000 KRW |
204.0000 KRW |
| 2025-08-24 |
216.8309 KRW |
81,355.7914 BAT |
214.0000 KRW |
212.0000 KRW |
223.0000 KRW |
215.0000 KRW |
| 2025-08-23 |
219.3727 KRW |
10,031.9589 BAT |
219.0000 KRW |
219.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-08-22 |
216.3582 KRW |
246,599.5483 BAT |
212.0000 KRW |
211.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-08-21 |
206.4638 KRW |
8,464.1050 BAT |
206.0000 KRW |
205.0000 KRW |
209.0000 KRW |
209.0000 KRW |
| 2025-08-20 |
211.3306 KRW |
29,959.5281 BAT |
211.0000 KRW |
209.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2025-08-19 |
209.1274 KRW |
53,453.8338 BAT |
211.0000 KRW |
206.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2025-08-18 |
214.5070 KRW |
140,806.3684 BAT |
216.0000 KRW |
213.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2025-08-17 |
225.5228 KRW |
176,109.7838 BAT |
228.0000 KRW |
222.0000 KRW |
229.0000 KRW |
224.0000 KRW |
| 2025-08-16 |
230.2115 KRW |
172,192.0085 BAT |
224.0000 KRW |
224.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2025-08-15 |
204.7436 KRW |
406,824.9071 BAT |
203.0000 KRW |
200.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2025-08-14 |
206.9564 KRW |
290,942.7851 BAT |
214.0000 KRW |
203.0000 KRW |
214.0000 KRW |
206.0000 KRW |
| 2025-08-13 |
220.8563 KRW |
507,771.9704 BAT |
217.0000 KRW |
217.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2025-08-12 |
210.0418 KRW |
510,584.8388 BAT |
206.0000 KRW |
206.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-08-11 |
207.7064 KRW |
5,544.6559 BAT |
208.0000 KRW |
206.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2025-08-10 |
214.9817 KRW |
13,649.3424 BAT |
214.0000 KRW |
214.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2025-08-09 |
219.7487 KRW |
72,602.9104 BAT |
219.0000 KRW |
218.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-08-08 |
213.0717 KRW |
127,883.0418 BAT |
210.0000 KRW |
209.0000 KRW |
214.0000 KRW |
214.0000 KRW |
| 2025-08-07 |
205.9314 KRW |
146,454.3459 BAT |
208.0000 KRW |
204.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-08-06 |
209.8746 KRW |
136,191.0760 BAT |
207.0000 KRW |
207.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-08-05 |
208.4586 KRW |
129,794.1376 BAT |
211.0000 KRW |
206.0000 KRW |
211.0000 KRW |
206.0000 KRW |
| 2025-08-04 |
210.2454 KRW |
163,214.9776 BAT |
209.0000 KRW |
209.0000 KRW |
214.0000 KRW |
214.0000 KRW |
| 2025-08-03 |
203.6018 KRW |
140,763.2988 BAT |
203.0000 KRW |
201.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2025-08-02 |
201.8688 KRW |
245,723.4952 BAT |
205.0000 KRW |
199.0000 KRW |
206.0000 KRW |
202.0000 KRW |
| 2025-08-01 |
207.2333 KRW |
110,747.7975 BAT |
210.0000 KRW |
203.0000 KRW |
211.0000 KRW |
207.0000 KRW |
| 2025-07-31 |
221.6459 KRW |
243,735.4120 BAT |
227.0000 KRW |
218.0000 KRW |
230.0000 KRW |
219.0000 KRW |
| 2025-07-30 |
229.5614 KRW |
78,398.2108 BAT |
232.0000 KRW |
225.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2025-07-29 |
229.3383 KRW |
164,633.8321 BAT |
227.0000 KRW |
225.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2025-07-28 |
221.2798 KRW |
299,403.0278 BAT |
227.0000 KRW |
218.0000 KRW |
229.0000 KRW |
219.0000 KRW |
| 2025-07-27 |
224.4557 KRW |
58,810.9678 BAT |
223.0000 KRW |
222.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2025-07-26 |
222.1772 KRW |
145,491.0302 BAT |
224.0000 KRW |
219.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-07-25 |
209.0680 KRW |
32,085.8664 BAT |
208.0000 KRW |
206.0000 KRW |
213.0000 KRW |
213.0000 KRW |
| 2025-07-24 |
213.1878 KRW |
123,129.7414 BAT |
213.0000 KRW |
208.0000 KRW |
216.0000 KRW |
209.0000 KRW |
| 2025-07-23 |
215.3996 KRW |
108,763.4791 BAT |
220.0000 KRW |
208.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2025-07-22 |
230.4548 KRW |
88,813.7657 BAT |
230.0000 KRW |
227.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2025-07-21 |
231.1568 KRW |
132,096.7801 BAT |
233.0000 KRW |
228.0000 KRW |
235.0000 KRW |
232.0000 KRW |
| 2025-07-20 |
231.1390 KRW |
234,355.2154 BAT |
228.0000 KRW |
226.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2025-07-19 |
219.8635 KRW |
22,680.7522 BAT |
216.0000 KRW |
215.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2025-07-18 |
217.7242 KRW |
27,327.3077 BAT |
220.0000 KRW |
214.0000 KRW |
221.0000 KRW |
214.0000 KRW |
| 2025-07-17 |
209.7472 KRW |
68,345.2496 BAT |
212.0000 KRW |
208.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2025-07-16 |
214.9853 KRW |
22,099.3911 BAT |
212.0000 KRW |
210.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-07-15 |
207.1468 KRW |
155,882.8776 BAT |
202.0000 KRW |
201.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-07-14 |
207.6693 KRW |
217,272.0846 BAT |
210.0000 KRW |
204.0000 KRW |
211.0000 KRW |
207.0000 KRW |
| 2025-07-13 |
204.6148 KRW |
85,212.3100 BAT |
205.0000 KRW |
202.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2025-07-12 |
198.2565 KRW |
52,752.2676 BAT |
199.0000 KRW |
195.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2025-07-11 |
197.2399 KRW |
71,566.8354 BAT |
197.0000 KRW |
194.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2025-07-10 |
184.9976 KRW |
27,934.7535 BAT |
184.0000 KRW |
184.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-07-09 |
181.3063 KRW |
30,150.3315 BAT |
179.0000 KRW |
178.0000 KRW |
184.0000 KRW |
182.0000 KRW |