Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
35,149.3501 KRW |
18,383.2908 AVAX |
35,890.0000 KRW |
34,580.0000 KRW |
35,900.0000 KRW |
35,400.0000 KRW |
| 2025-02-17 |
37,842.0675 KRW |
9,065.3010 AVAX |
38,860.0000 KRW |
37,000.0000 KRW |
39,020.0000 KRW |
37,770.0000 KRW |
| 2025-02-16 |
37,732.8061 KRW |
2,860.6369 AVAX |
37,960.0000 KRW |
37,420.0000 KRW |
38,050.0000 KRW |
37,800.0000 KRW |
| 2025-02-15 |
38,746.8157 KRW |
5,213.4811 AVAX |
38,780.0000 KRW |
38,400.0000 KRW |
39,020.0000 KRW |
38,420.0000 KRW |
| 2025-02-14 |
39,951.9230 KRW |
12,101.4288 AVAX |
39,890.0000 KRW |
39,300.0000 KRW |
40,800.0000 KRW |
39,370.0000 KRW |
| 2025-02-13 |
38,524.9275 KRW |
12,757.3786 AVAX |
38,350.0000 KRW |
38,020.0000 KRW |
39,060.0000 KRW |
38,360.0000 KRW |
| 2025-02-12 |
39,246.2788 KRW |
16,295.5179 AVAX |
37,960.0000 KRW |
37,440.0000 KRW |
40,850.0000 KRW |
40,030.0000 KRW |
| 2025-02-11 |
38,865.0100 KRW |
6,984.0639 AVAX |
39,840.0000 KRW |
38,070.0000 KRW |
40,100.0000 KRW |
38,640.0000 KRW |
| 2025-02-10 |
38,592.9315 KRW |
5,309.9387 AVAX |
38,670.0000 KRW |
38,340.0000 KRW |
38,900.0000 KRW |
38,770.0000 KRW |
| 2025-02-09 |
37,624.6331 KRW |
9,294.1184 AVAX |
37,930.0000 KRW |
36,570.0000 KRW |
38,660.0000 KRW |
37,290.0000 KRW |
| 2025-02-08 |
37,586.3589 KRW |
4,494.9927 AVAX |
37,450.0000 KRW |
37,170.0000 KRW |
38,030.0000 KRW |
37,750.0000 KRW |
| 2025-02-07 |
38,317.4916 KRW |
15,874.3757 AVAX |
39,910.0000 KRW |
36,900.0000 KRW |
39,910.0000 KRW |
37,010.0000 KRW |
| 2025-02-06 |
38,878.9379 KRW |
17,619.6624 AVAX |
39,960.0000 KRW |
38,250.0000 KRW |
40,080.0000 KRW |
38,600.0000 KRW |
| 2025-02-05 |
40,890.3998 KRW |
11,763.0662 AVAX |
41,740.0000 KRW |
40,300.0000 KRW |
41,820.0000 KRW |
40,460.0000 KRW |
| 2025-02-04 |
41,864.5030 KRW |
18,971.1850 AVAX |
42,230.0000 KRW |
40,770.0000 KRW |
43,410.0000 KRW |
41,240.0000 KRW |
| 2025-02-03 |
43,245.9613 KRW |
43,713.4702 AVAX |
40,790.0000 KRW |
40,300.0000 KRW |
45,260.0000 KRW |
44,840.0000 KRW |
| 2025-02-02 |
45,056.6895 KRW |
48,105.9192 AVAX |
48,240.0000 KRW |
41,770.0000 KRW |
48,260.0000 KRW |
42,710.0000 KRW |
| 2025-02-01 |
50,858.4080 KRW |
8,443.6538 AVAX |
51,800.0000 KRW |
49,750.0000 KRW |
52,100.0000 KRW |
50,450.0000 KRW |
| 2025-01-31 |
53,238.8477 KRW |
12,616.5014 AVAX |
53,400.0000 KRW |
52,150.0000 KRW |
54,550.0000 KRW |
52,850.0000 KRW |
| 2025-01-30 |
52,083.0559 KRW |
8,515.5428 AVAX |
52,200.0000 KRW |
51,800.0000 KRW |
52,450.0000 KRW |
51,800.0000 KRW |
| 2025-01-29 |
50,495.2527 KRW |
16,239.1886 AVAX |
49,750.0000 KRW |
49,400.0000 KRW |
51,450.0000 KRW |
50,950.0000 KRW |
| 2025-01-28 |
50,512.5941 KRW |
18,407.2045 AVAX |
51,050.0000 KRW |
49,310.0000 KRW |
51,550.0000 KRW |
49,400.0000 KRW |
| 2025-01-27 |
51,607.1771 KRW |
11,340.6386 AVAX |
52,100.0000 KRW |
50,850.0000 KRW |
52,500.0000 KRW |
51,850.0000 KRW |
| 2025-01-26 |
56,481.2776 KRW |
8,147.9838 AVAX |
56,350.0000 KRW |
56,000.0000 KRW |
57,200.0000 KRW |
56,150.0000 KRW |
| 2025-01-25 |
54,809.4147 KRW |
17,597.1284 AVAX |
53,150.0000 KRW |
53,150.0000 KRW |
55,700.0000 KRW |
55,000.0000 KRW |
| 2025-01-24 |
53,838.2217 KRW |
11,165.6942 AVAX |
54,350.0000 KRW |
52,800.0000 KRW |
54,700.0000 KRW |
52,900.0000 KRW |