Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
30,905.8676 KRW |
5,470.4796 AVAX |
30,980.0000 KRW |
30,710.0000 KRW |
31,180.0000 KRW |
30,930.0000 KRW |
| 2025-08-05 |
30,479.3593 KRW |
10,595.2809 AVAX |
30,690.0000 KRW |
30,100.0000 KRW |
30,800.0000 KRW |
30,680.0000 KRW |
| 2025-08-04 |
31,554.1589 KRW |
17,809.0084 AVAX |
30,850.0000 KRW |
30,850.0000 KRW |
32,120.0000 KRW |
32,080.0000 KRW |
| 2025-08-03 |
29,942.3166 KRW |
5,381.1766 AVAX |
29,880.0000 KRW |
29,750.0000 KRW |
30,160.0000 KRW |
30,030.0000 KRW |
| 2025-08-02 |
29,456.0350 KRW |
21,674.0133 AVAX |
29,900.0000 KRW |
29,000.0000 KRW |
30,120.0000 KRW |
29,080.0000 KRW |
| 2025-08-01 |
30,032.2995 KRW |
30,971.8014 AVAX |
30,890.0000 KRW |
29,480.0000 KRW |
30,940.0000 KRW |
30,060.0000 KRW |
| 2025-07-31 |
31,843.7028 KRW |
34,973.2401 AVAX |
31,740.0000 KRW |
31,370.0000 KRW |
32,520.0000 KRW |
31,420.0000 KRW |
| 2025-07-30 |
32,048.6902 KRW |
49,470.7505 AVAX |
32,600.0000 KRW |
31,210.0000 KRW |
32,650.0000 KRW |
32,360.0000 KRW |
| 2025-07-29 |
33,521.2418 KRW |
41,748.5857 AVAX |
33,870.0000 KRW |
33,050.0000 KRW |
34,120.0000 KRW |
33,830.0000 KRW |
| 2025-07-28 |
35,225.8276 KRW |
67,105.7328 AVAX |
36,050.0000 KRW |
34,540.0000 KRW |
36,200.0000 KRW |
34,660.0000 KRW |
| 2025-07-27 |
35,070.6502 KRW |
63,178.8071 AVAX |
34,050.0000 KRW |
33,990.0000 KRW |
35,970.0000 KRW |
35,360.0000 KRW |
| 2025-07-26 |
34,152.9135 KRW |
31,259.4275 AVAX |
33,710.0000 KRW |
33,470.0000 KRW |
35,110.0000 KRW |
34,130.0000 KRW |
| 2025-07-25 |
32,339.1439 KRW |
36,843.9211 AVAX |
31,800.0000 KRW |
31,610.0000 KRW |
32,820.0000 KRW |
32,690.0000 KRW |
| 2025-07-24 |
32,724.6676 KRW |
31,118.2361 AVAX |
33,030.0000 KRW |
32,160.0000 KRW |
33,180.0000 KRW |
32,180.0000 KRW |
| 2025-07-23 |
32,394.4481 KRW |
67,218.4264 AVAX |
32,840.0000 KRW |
31,590.0000 KRW |
33,220.0000 KRW |
32,750.0000 KRW |
| 2025-07-22 |
34,128.4781 KRW |
39,256.5432 AVAX |
34,490.0000 KRW |
33,650.0000 KRW |
34,660.0000 KRW |
34,640.0000 KRW |
| 2025-07-21 |
34,867.2085 KRW |
44,202.4284 AVAX |
35,270.0000 KRW |
34,270.0000 KRW |
35,720.0000 KRW |
34,770.0000 KRW |
| 2025-07-20 |
34,316.2135 KRW |
39,233.1087 AVAX |
34,320.0000 KRW |
33,620.0000 KRW |
34,760.0000 KRW |
34,250.0000 KRW |
| 2025-07-19 |
33,709.2788 KRW |
56,823.2474 AVAX |
32,010.0000 KRW |
32,010.0000 KRW |
34,510.0000 KRW |
33,380.0000 KRW |
| 2025-07-18 |
32,385.3832 KRW |
64,738.2700 AVAX |
32,800.0000 KRW |
31,620.0000 KRW |
32,900.0000 KRW |
31,910.0000 KRW |
| 2025-07-17 |
30,854.6848 KRW |
58,581.8314 AVAX |
31,080.0000 KRW |
30,280.0000 KRW |
31,260.0000 KRW |
31,140.0000 KRW |
| 2025-07-16 |
30,667.3957 KRW |
83,117.0860 AVAX |
30,410.0000 KRW |
29,920.0000 KRW |
31,270.0000 KRW |
31,050.0000 KRW |
| 2025-07-15 |
29,651.8499 KRW |
47,063.6739 AVAX |
28,530.0000 KRW |
28,450.0000 KRW |
30,810.0000 KRW |
30,710.0000 KRW |
| 2025-07-14 |
29,145.0529 KRW |
25,398.3088 AVAX |
29,510.0000 KRW |
28,740.0000 KRW |
29,510.0000 KRW |
29,170.0000 KRW |
| 2025-07-13 |
29,019.9046 KRW |
18,905.0513 AVAX |
28,860.0000 KRW |
28,580.0000 KRW |
29,410.0000 KRW |
28,810.0000 KRW |
| 2025-07-12 |
27,899.2408 KRW |
6,433.1413 AVAX |
28,050.0000 KRW |
27,490.0000 KRW |
28,330.0000 KRW |
27,970.0000 KRW |
| 2025-07-11 |
28,454.7086 KRW |
23,609.0751 AVAX |
28,690.0000 KRW |
28,070.0000 KRW |
28,940.0000 KRW |
28,660.0000 KRW |
| 2025-07-10 |
26,754.2243 KRW |
14,545.3115 AVAX |
26,540.0000 KRW |
26,380.0000 KRW |
26,990.0000 KRW |
26,940.0000 KRW |
| 2025-07-09 |
25,913.7438 KRW |
21,107.9992 AVAX |
25,270.0000 KRW |
25,200.0000 KRW |
26,600.0000 KRW |
26,500.0000 KRW |
| 2025-07-08 |
24,869.9951 KRW |
4,625.7633 AVAX |
24,650.0000 KRW |
24,480.0000 KRW |
25,130.0000 KRW |
24,880.0000 KRW |
| 2025-07-07 |
24,479.3780 KRW |
6,856.1758 AVAX |
24,540.0000 KRW |
24,370.0000 KRW |
24,750.0000 KRW |
24,470.0000 KRW |
| 2025-07-06 |
24,786.2733 KRW |
1,619.5176 AVAX |
24,720.0000 KRW |
24,630.0000 KRW |
24,880.0000 KRW |
24,800.0000 KRW |
| 2025-07-05 |
24,361.9083 KRW |
1,730.5900 AVAX |
24,450.0000 KRW |
24,180.0000 KRW |
24,550.0000 KRW |
24,220.0000 KRW |
| 2025-07-04 |
24,190.7250 KRW |
6,400.9133 AVAX |
24,410.0000 KRW |
23,950.0000 KRW |
24,480.0000 KRW |
24,380.0000 KRW |
| 2025-07-03 |
25,229.5698 KRW |
9,893.8495 AVAX |
25,390.0000 KRW |
25,000.0000 KRW |
25,410.0000 KRW |
25,190.0000 KRW |
| 2025-07-02 |
25,092.8850 KRW |
18,660.3772 AVAX |
24,350.0000 KRW |
24,350.0000 KRW |
25,550.0000 KRW |
25,400.0000 KRW |
| 2025-07-01 |
23,535.5905 KRW |
20,952.3624 AVAX |
23,720.0000 KRW |
23,310.0000 KRW |
23,760.0000 KRW |
23,420.0000 KRW |
| 2025-06-30 |
24,533.2370 KRW |
26,898.9336 AVAX |
24,450.0000 KRW |
24,240.0000 KRW |
24,770.0000 KRW |
24,420.0000 KRW |
| 2025-06-29 |
24,619.1824 KRW |
6,859.8234 AVAX |
24,530.0000 KRW |
24,450.0000 KRW |
24,780.0000 KRW |
24,710.0000 KRW |
| 2025-06-28 |
24,462.2641 KRW |
8,922.3360 AVAX |
24,240.0000 KRW |
24,220.0000 KRW |
24,780.0000 KRW |
24,650.0000 KRW |
| 2025-06-27 |
23,990.9253 KRW |
20,501.7324 AVAX |
23,930.0000 KRW |
23,590.0000 KRW |
24,390.0000 KRW |
24,020.0000 KRW |
| 2025-06-26 |
23,718.2109 KRW |
26,829.5678 AVAX |
23,740.0000 KRW |
23,500.0000 KRW |
24,160.0000 KRW |
23,740.0000 KRW |
| 2025-06-25 |
24,283.1507 KRW |
11,201.1885 AVAX |
24,460.0000 KRW |
24,140.0000 KRW |
24,460.0000 KRW |
24,300.0000 KRW |
| 2025-06-24 |
24,670.3304 KRW |
209,552.3831 AVAX |
23,700.0000 KRW |
22,770.0000 KRW |
25,510.0000 KRW |
24,910.0000 KRW |
| 2025-06-23 |
23,669.8786 KRW |
50,060.2179 AVAX |
23,700.0000 KRW |
22,770.0000 KRW |
24,580.0000 KRW |
24,240.0000 KRW |
| 2025-06-22 |
22,277.1866 KRW |
27,649.0002 AVAX |
22,710.0000 KRW |
21,820.0000 KRW |
22,810.0000 KRW |
22,280.0000 KRW |
| 2025-06-21 |
23,480.3872 KRW |
41,905.0290 AVAX |
23,850.0000 KRW |
23,010.0000 KRW |
23,930.0000 KRW |
23,290.0000 KRW |
| 2025-06-20 |
24,285.7534 KRW |
26,375.2667 AVAX |
24,600.0000 KRW |
23,700.0000 KRW |
24,890.0000 KRW |
24,180.0000 KRW |
| 2025-06-19 |
24,859.2078 KRW |
17,572.5841 AVAX |
24,600.0000 KRW |
24,530.0000 KRW |
25,050.0000 KRW |
24,980.0000 KRW |
| 2025-06-18 |
25,403.1586 KRW |
3,547.0392 AVAX |
25,460.0000 KRW |
25,250.0000 KRW |
25,620.0000 KRW |
25,350.0000 KRW |