Identifier on Bithumb: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
7,001.8966 KRW |
1,659.3749 AUCTION |
7,015.0000 KRW |
6,980.0000 KRW |
7,065.0000 KRW |
7,035.0000 KRW |
| 2026-02-26 |
7,021.9722 KRW |
4,480.1638 AUCTION |
7,020.0000 KRW |
6,870.0000 KRW |
7,095.0000 KRW |
7,095.0000 KRW |
| 2026-02-25 |
7,263.7050 KRW |
6,840.9756 AUCTION |
7,255.0000 KRW |
7,170.0000 KRW |
7,315.0000 KRW |
7,280.0000 KRW |
| 2026-02-24 |
7,105.9974 KRW |
1,247.8257 AUCTION |
7,035.0000 KRW |
7,025.0000 KRW |
7,135.0000 KRW |
7,095.0000 KRW |
| 2026-02-23 |
7,101.9438 KRW |
3,004.5845 AUCTION |
7,180.0000 KRW |
7,060.0000 KRW |
7,210.0000 KRW |
7,140.0000 KRW |
| 2026-02-22 |
7,245.3417 KRW |
1,458.9413 AUCTION |
7,230.0000 KRW |
7,205.0000 KRW |
7,280.0000 KRW |
7,220.0000 KRW |
| 2026-02-21 |
7,439.5150 KRW |
2,562.3594 AUCTION |
7,475.0000 KRW |
7,380.0000 KRW |
7,480.0000 KRW |
7,385.0000 KRW |
| 2026-02-20 |
7,479.5862 KRW |
7,884.0126 AUCTION |
7,430.0000 KRW |
7,400.0000 KRW |
7,535.0000 KRW |
7,500.0000 KRW |
| 2026-02-19 |
7,257.9970 KRW |
4,588.7287 AUCTION |
7,225.0000 KRW |
7,110.0000 KRW |
7,375.0000 KRW |
7,385.0000 KRW |
| 2026-02-18 |
7,571.8733 KRW |
12,624.3808 AUCTION |
7,735.0000 KRW |
7,360.0000 KRW |
7,775.0000 KRW |
7,375.0000 KRW |
| 2026-02-17 |
7,688.5209 KRW |
3,949.0081 AUCTION |
7,720.0000 KRW |
7,600.0000 KRW |
7,805.0000 KRW |
7,735.0000 KRW |
| 2026-02-16 |
7,814.2635 KRW |
4,608.5203 AUCTION |
7,835.0000 KRW |
7,710.0000 KRW |
7,900.0000 KRW |
7,825.0000 KRW |
| 2026-02-15 |
7,577.6468 KRW |
8,819.3889 AUCTION |
7,680.0000 KRW |
7,525.0000 KRW |
7,680.0000 KRW |
7,630.0000 KRW |
| 2026-02-14 |
7,970.9774 KRW |
18,794.7993 AUCTION |
7,860.0000 KRW |
7,855.0000 KRW |
8,065.0000 KRW |
8,005.0000 KRW |
| 2026-02-13 |
7,670.5583 KRW |
13,553.2702 AUCTION |
7,665.0000 KRW |
7,600.0000 KRW |
7,730.0000 KRW |
7,730.0000 KRW |
| 2026-02-12 |
7,309.4217 KRW |
3,962.7323 AUCTION |
7,390.0000 KRW |
7,220.0000 KRW |
7,390.0000 KRW |
7,250.0000 KRW |
| 2026-02-11 |
7,175.3244 KRW |
9,412.3998 AUCTION |
7,110.0000 KRW |
7,020.0000 KRW |
7,250.0000 KRW |
7,180.0000 KRW |
| 2026-02-10 |
7,363.1690 KRW |
9,830.5758 AUCTION |
7,255.0000 KRW |
7,250.0000 KRW |
7,425.0000 KRW |
7,285.0000 KRW |
| 2026-02-09 |
7,145.0164 KRW |
17,054.1439 AUCTION |
7,075.0000 KRW |
7,055.0000 KRW |
7,295.0000 KRW |
7,270.0000 KRW |
| 2026-02-08 |
7,374.2405 KRW |
144,185.6478 AUCTION |
7,020.0000 KRW |
7,010.0000 KRW |
7,630.0000 KRW |
7,335.0000 KRW |
| 2026-02-07 |
7,102.2981 KRW |
8,010.8582 AUCTION |
7,020.0000 KRW |
7,010.0000 KRW |
7,210.0000 KRW |
7,050.0000 KRW |
| 2026-02-06 |
7,452.9239 KRW |
63,056.2625 AUCTION |
7,055.0000 KRW |
6,975.0000 KRW |
7,895.0000 KRW |
7,160.0000 KRW |
| 2026-02-05 |
6,637.1475 KRW |
74,324.0395 AUCTION |
6,955.0000 KRW |
6,365.0000 KRW |
6,955.0000 KRW |
6,520.0000 KRW |
| 2026-02-04 |
7,341.2670 KRW |
16,541.8070 AUCTION |
7,220.0000 KRW |
7,190.0000 KRW |
7,525.0000 KRW |
7,370.0000 KRW |
| 2026-02-03 |
7,338.9673 KRW |
24,331.3250 AUCTION |
7,250.0000 KRW |
7,190.0000 KRW |
7,530.0000 KRW |
7,530.0000 KRW |
| 2026-02-02 |
7,693.6045 KRW |
60,238.4317 AUCTION |
7,700.0000 KRW |
7,590.0000 KRW |
7,870.0000 KRW |
7,650.0000 KRW |
| 2026-02-01 |
6,630.2027 KRW |
11,807.6604 AUCTION |
6,800.0000 KRW |
6,445.0000 KRW |
6,820.0000 KRW |
6,465.0000 KRW |
| 2026-01-31 |
7,251.5071 KRW |
76,334.0553 AUCTION |
7,485.0000 KRW |
6,935.0000 KRW |
7,585.0000 KRW |
7,320.0000 KRW |
| 2026-01-30 |
8,533.1708 KRW |
38,208.5177 AUCTION |
8,700.0000 KRW |
8,325.0000 KRW |
8,765.0000 KRW |
8,505.0000 KRW |
| 2026-01-29 |
8,430.0557 KRW |
33,460.1575 AUCTION |
8,450.0000 KRW |
8,260.0000 KRW |
8,690.0000 KRW |
8,475.0000 KRW |
| 2026-01-28 |
8,765.0293 KRW |
22,069.7356 AUCTION |
8,770.0000 KRW |
8,685.0000 KRW |
8,860.0000 KRW |
8,815.0000 KRW |
| 2026-01-27 |
8,976.9511 KRW |
13,918.3445 AUCTION |
8,955.0000 KRW |
8,830.0000 KRW |
9,125.0000 KRW |
8,920.0000 KRW |
| 2026-01-26 |
9,603.0620 KRW |
144,436.9762 AUCTION |
9,515.0000 KRW |
9,190.0000 KRW |
10,230.0000 KRW |
9,950.0000 KRW |
| 2026-01-25 |
10,642.6643 KRW |
930,355.3261 AUCTION |
12,910.0000 KRW |
9,265.0000 KRW |
12,950.0000 KRW |
9,875.0000 KRW |
| 2026-01-24 |
7,398.1898 KRW |
9,116.3816 AUCTION |
7,385.0000 KRW |
7,345.0000 KRW |
7,450.0000 KRW |
7,390.0000 KRW |
| 2026-01-23 |
7,202.9596 KRW |
2,015.8065 AUCTION |
7,140.0000 KRW |
7,080.0000 KRW |
7,280.0000 KRW |
7,175.0000 KRW |
| 2026-01-22 |
7,072.8285 KRW |
13,212.7743 AUCTION |
7,085.0000 KRW |
7,035.0000 KRW |
7,180.0000 KRW |
7,115.0000 KRW |
| 2026-01-21 |
7,263.4045 KRW |
2,337.3499 AUCTION |
7,300.0000 KRW |
7,100.0000 KRW |
7,365.0000 KRW |
7,320.0000 KRW |
| 2026-01-20 |
7,228.7836 KRW |
4,375.2938 AUCTION |
7,290.0000 KRW |
7,100.0000 KRW |
7,320.0000 KRW |
7,170.0000 KRW |
| 2026-01-19 |
7,562.3953 KRW |
1,723.9193 AUCTION |
7,530.0000 KRW |
7,510.0000 KRW |
7,610.0000 KRW |
7,515.0000 KRW |
| 2026-01-18 |
8,123.4924 KRW |
1,807.0495 AUCTION |
8,070.0000 KRW |
8,070.0000 KRW |
8,155.0000 KRW |
8,135.0000 KRW |
| 2026-01-17 |
8,281.0953 KRW |
1,417.5274 AUCTION |
8,315.0000 KRW |
8,230.0000 KRW |
8,330.0000 KRW |
8,265.0000 KRW |
| 2026-01-16 |
8,130.2772 KRW |
2,857.0926 AUCTION |
8,095.0000 KRW |
7,995.0000 KRW |
8,240.0000 KRW |
8,215.0000 KRW |
| 2026-01-15 |
8,053.2534 KRW |
993.9339 AUCTION |
8,155.0000 KRW |
7,970.0000 KRW |
8,155.0000 KRW |
8,030.0000 KRW |
| 2026-01-14 |
8,245.5621 KRW |
6,680.4736 AUCTION |
8,230.0000 KRW |
8,075.0000 KRW |
8,330.0000 KRW |
8,285.0000 KRW |
| 2026-01-13 |
8,053.3104 KRW |
1,067.3919 AUCTION |
7,995.0000 KRW |
7,985.0000 KRW |
8,105.0000 KRW |
8,085.0000 KRW |
| 2026-01-12 |
7,842.2259 KRW |
509.7679 AUCTION |
7,825.0000 KRW |
7,780.0000 KRW |
7,905.0000 KRW |
7,830.0000 KRW |
| 2026-01-11 |
8,003.0159 KRW |
3,402.2820 AUCTION |
8,055.0000 KRW |
7,945.0000 KRW |
8,085.0000 KRW |
7,945.0000 KRW |
| 2026-01-10 |
8,306.6229 KRW |
10,581.6153 AUCTION |
8,340.0000 KRW |
8,200.0000 KRW |
8,365.0000 KRW |
8,180.0000 KRW |
| 2026-01-09 |
7,936.2703 KRW |
3,523.1182 AUCTION |
7,915.0000 KRW |
7,885.0000 KRW |
8,035.0000 KRW |
7,960.0000 KRW |