Identifier on Bithumb: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8,381.1758 KRW |
14,182.3185 AUCTION |
8,375.0000 KRW |
8,105.0000 KRW |
8,545.0000 KRW |
8,230.0000 KRW |
| 2025-12-04 |
8,469.0163 KRW |
2,995.6203 AUCTION |
8,425.0000 KRW |
8,340.0000 KRW |
8,540.0000 KRW |
8,405.0000 KRW |
| 2025-12-03 |
8,426.7278 KRW |
7,073.8462 AUCTION |
8,390.0000 KRW |
8,385.0000 KRW |
8,515.0000 KRW |
8,500.0000 KRW |
| 2025-12-02 |
8,483.0744 KRW |
7,825.4254 AUCTION |
8,390.0000 KRW |
8,385.0000 KRW |
8,565.0000 KRW |
8,440.0000 KRW |
| 2025-12-01 |
8,137.6433 KRW |
34,826.7432 AUCTION |
8,055.0000 KRW |
7,920.0000 KRW |
8,400.0000 KRW |
8,130.0000 KRW |
| 2025-11-30 |
8,924.2809 KRW |
4,355.8822 AUCTION |
8,955.0000 KRW |
8,855.0000 KRW |
8,975.0000 KRW |
8,895.0000 KRW |
| 2025-11-29 |
9,336.3216 KRW |
52,296.5730 AUCTION |
9,150.0000 KRW |
9,140.0000 KRW |
9,555.0000 KRW |
9,280.0000 KRW |
| 2025-11-28 |
9,240.0133 KRW |
46,886.6553 AUCTION |
8,910.0000 KRW |
8,855.0000 KRW |
9,625.0000 KRW |
9,595.0000 KRW |
| 2025-11-27 |
8,735.8605 KRW |
4,733.3036 AUCTION |
8,670.0000 KRW |
8,670.0000 KRW |
8,810.0000 KRW |
8,795.0000 KRW |
| 2025-11-26 |
8,335.1786 KRW |
5,303.4581 AUCTION |
8,250.0000 KRW |
8,200.0000 KRW |
8,430.0000 KRW |
8,390.0000 KRW |
| 2025-11-25 |
8,325.4448 KRW |
3,097.7461 AUCTION |
8,265.0000 KRW |
8,225.0000 KRW |
8,415.0000 KRW |
8,325.0000 KRW |
| 2025-11-24 |
8,369.6206 KRW |
15,513.9392 AUCTION |
8,260.0000 KRW |
8,215.0000 KRW |
8,525.0000 KRW |
8,450.0000 KRW |
| 2025-11-23 |
8,218.6044 KRW |
805.3095 AUCTION |
8,150.0000 KRW |
8,140.0000 KRW |
8,250.0000 KRW |
8,250.0000 KRW |
| 2025-11-22 |
8,007.6358 KRW |
5,740.9028 AUCTION |
7,995.0000 KRW |
7,940.0000 KRW |
8,045.0000 KRW |
8,020.0000 KRW |
| 2025-11-21 |
8,179.8372 KRW |
29,650.4611 AUCTION |
8,130.0000 KRW |
7,965.0000 KRW |
8,345.0000 KRW |
8,165.0000 KRW |
| 2025-11-20 |
8,603.5626 KRW |
24,515.3314 AUCTION |
8,865.0000 KRW |
8,480.0000 KRW |
8,865.0000 KRW |
8,580.0000 KRW |
| 2025-11-19 |
8,641.9781 KRW |
15,341.9670 AUCTION |
8,900.0000 KRW |
8,265.0000 KRW |
8,965.0000 KRW |
8,365.0000 KRW |
| 2025-11-18 |
9,060.5650 KRW |
13,240.5140 AUCTION |
8,865.0000 KRW |
8,840.0000 KRW |
9,175.0000 KRW |
9,065.0000 KRW |
| 2025-11-17 |
9,063.2284 KRW |
34,321.2496 AUCTION |
9,190.0000 KRW |
8,945.0000 KRW |
9,235.0000 KRW |
8,975.0000 KRW |
| 2025-11-16 |
8,877.1520 KRW |
29,330.8517 AUCTION |
9,130.0000 KRW |
8,715.0000 KRW |
9,130.0000 KRW |
8,945.0000 KRW |
| 2025-11-15 |
9,291.3606 KRW |
6,522.8773 AUCTION |
9,290.0000 KRW |
9,230.0000 KRW |
9,390.0000 KRW |
9,270.0000 KRW |
| 2025-11-14 |
9,391.4112 KRW |
29,323.9728 AUCTION |
9,370.0000 KRW |
9,300.0000 KRW |
9,555.0000 KRW |
9,495.0000 KRW |
| 2025-11-13 |
9,322.8319 KRW |
20,109.2040 AUCTION |
9,485.0000 KRW |
9,170.0000 KRW |
9,530.0000 KRW |
9,255.0000 KRW |
| 2025-11-12 |
9,638.0008 KRW |
28,646.0564 AUCTION |
9,745.0000 KRW |
9,480.0000 KRW |
9,770.0000 KRW |
9,635.0000 KRW |
| 2025-11-11 |
9,702.7158 KRW |
23,675.7139 AUCTION |
9,915.0000 KRW |
9,520.0000 KRW |
9,915.0000 KRW |
9,690.0000 KRW |
| 2025-11-10 |
9,763.7273 KRW |
2,671.3209 AUCTION |
9,725.0000 KRW |
9,705.0000 KRW |
9,855.0000 KRW |
9,765.0000 KRW |
| 2025-11-09 |
9,812.6961 KRW |
9,601.2469 AUCTION |
9,745.0000 KRW |
9,745.0000 KRW |
9,895.0000 KRW |
9,860.0000 KRW |
| 2025-11-08 |
9,692.8653 KRW |
16,412.9197 AUCTION |
9,775.0000 KRW |
9,600.0000 KRW |
9,835.0000 KRW |
9,835.0000 KRW |
| 2025-11-07 |
10,059.4203 KRW |
42,141.2851 AUCTION |
9,870.0000 KRW |
9,775.0000 KRW |
10,300.0000 KRW |
10,220.0000 KRW |
| 2025-11-06 |
9,555.4168 KRW |
84,270.6707 AUCTION |
9,100.0000 KRW |
8,990.0000 KRW |
9,915.0000 KRW |
9,800.0000 KRW |
| 2025-11-05 |
9,223.5529 KRW |
6,998.7610 AUCTION |
9,090.0000 KRW |
9,085.0000 KRW |
9,290.0000 KRW |
9,270.0000 KRW |
| 2025-11-04 |
9,252.9384 KRW |
14,506.5592 AUCTION |
9,440.0000 KRW |
8,980.0000 KRW |
9,520.0000 KRW |
8,995.0000 KRW |
| 2025-11-03 |
9,346.3492 KRW |
67,138.9684 AUCTION |
9,615.0000 KRW |
8,970.0000 KRW |
9,645.0000 KRW |
9,440.0000 KRW |
| 2025-11-02 |
10,594.7149 KRW |
84,072.4634 AUCTION |
10,500.0000 KRW |
10,330.0000 KRW |
10,900.0000 KRW |
10,540.0000 KRW |
| 2025-11-01 |
9,739.4587 KRW |
5,939.8065 AUCTION |
9,720.0000 KRW |
9,680.0000 KRW |
9,800.0000 KRW |
9,725.0000 KRW |
| 2025-10-31 |
9,625.2281 KRW |
18,045.4512 AUCTION |
9,720.0000 KRW |
9,475.0000 KRW |
9,845.0000 KRW |
9,585.0000 KRW |
| 2025-10-30 |
9,487.4042 KRW |
30,857.9770 AUCTION |
9,660.0000 KRW |
9,310.0000 KRW |
9,675.0000 KRW |
9,530.0000 KRW |
| 2025-10-29 |
10,157.6339 KRW |
24,131.7365 AUCTION |
10,130.0000 KRW |
9,965.0000 KRW |
10,440.0000 KRW |
10,310.0000 KRW |
| 2025-10-28 |
10,406.6624 KRW |
18,874.8388 AUCTION |
10,510.0000 KRW |
10,190.0000 KRW |
10,560.0000 KRW |
10,410.0000 KRW |
| 2025-10-27 |
10,690.6846 KRW |
33,128.7892 AUCTION |
10,430.0000 KRW |
10,410.0000 KRW |
10,870.0000 KRW |
10,810.0000 KRW |
| 2025-10-26 |
10,932.2742 KRW |
10,330.7525 AUCTION |
11,000.0000 KRW |
10,770.0000 KRW |
11,020.0000 KRW |
10,930.0000 KRW |
| 2025-10-25 |
10,947.8709 KRW |
17,386.0167 AUCTION |
10,920.0000 KRW |
10,800.0000 KRW |
11,060.0000 KRW |
11,050.0000 KRW |
| 2025-10-24 |
11,332.0095 KRW |
30,716.3047 AUCTION |
11,310.0000 KRW |
11,190.0000 KRW |
11,510.0000 KRW |
11,500.0000 KRW |
| 2025-10-23 |
11,672.0553 KRW |
41,117.4191 AUCTION |
11,560.0000 KRW |
11,510.0000 KRW |
11,900.0000 KRW |
11,810.0000 KRW |
| 2025-10-22 |
11,720.0126 KRW |
44,524.3128 AUCTION |
11,950.0000 KRW |
11,490.0000 KRW |
12,020.0000 KRW |
11,530.0000 KRW |
| 2025-10-21 |
12,341.8458 KRW |
167,715.3821 AUCTION |
12,180.0000 KRW |
11,710.0000 KRW |
12,730.0000 KRW |
11,750.0000 KRW |
| 2025-10-20 |
15,131.3673 KRW |
661,538.9101 AUCTION |
14,520.0000 KRW |
14,120.0000 KRW |
16,100.0000 KRW |
15,050.0000 KRW |
| 2025-10-19 |
11,149.5481 KRW |
291,794.3602 AUCTION |
10,730.0000 KRW |
10,410.0000 KRW |
12,030.0000 KRW |
10,970.0000 KRW |
| 2025-10-18 |
9,168.2187 KRW |
866.9820 AUCTION |
9,150.0000 KRW |
9,125.0000 KRW |
9,270.0000 KRW |
9,270.0000 KRW |
| 2025-10-17 |
9,075.3917 KRW |
3,553.1882 AUCTION |
8,960.0000 KRW |
8,895.0000 KRW |
9,190.0000 KRW |
9,145.0000 KRW |