Identifier on Bithumb: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
14,126.6275 KRW |
7,960.3529 AUCTION |
14,130.0000 KRW |
14,000.0000 KRW |
14,210.0000 KRW |
14,140.0000 KRW |
| 2025-08-26 |
13,752.1884 KRW |
10,686.0417 AUCTION |
13,620.0000 KRW |
13,550.0000 KRW |
13,920.0000 KRW |
13,870.0000 KRW |
| 2025-08-25 |
13,512.8087 KRW |
8,672.7894 AUCTION |
13,970.0000 KRW |
13,240.0000 KRW |
14,000.0000 KRW |
13,250.0000 KRW |
| 2025-08-24 |
14,209.9334 KRW |
13,951.7629 AUCTION |
14,050.0000 KRW |
14,000.0000 KRW |
14,520.0000 KRW |
14,150.0000 KRW |
| 2025-08-23 |
14,040.0773 KRW |
1,577.0931 AUCTION |
14,040.0000 KRW |
13,990.0000 KRW |
14,120.0000 KRW |
14,110.0000 KRW |
| 2025-08-22 |
13,955.5581 KRW |
5,492.5661 AUCTION |
13,680.0000 KRW |
13,680.0000 KRW |
14,180.0000 KRW |
14,120.0000 KRW |
| 2025-08-21 |
13,462.8871 KRW |
387.3997 AUCTION |
13,440.0000 KRW |
13,370.0000 KRW |
13,560.0000 KRW |
13,560.0000 KRW |
| 2025-08-20 |
13,578.4719 KRW |
856.2322 AUCTION |
13,420.0000 KRW |
13,420.0000 KRW |
13,740.0000 KRW |
13,740.0000 KRW |
| 2025-08-19 |
13,572.3581 KRW |
3,695.5274 AUCTION |
13,590.0000 KRW |
13,430.0000 KRW |
13,700.0000 KRW |
13,510.0000 KRW |
| 2025-08-18 |
13,692.4925 KRW |
6,787.5841 AUCTION |
13,710.0000 KRW |
13,610.0000 KRW |
13,880.0000 KRW |
13,770.0000 KRW |
| 2025-08-17 |
13,987.9759 KRW |
998.2084 AUCTION |
14,050.0000 KRW |
13,850.0000 KRW |
14,120.0000 KRW |
13,980.0000 KRW |
| 2025-08-16 |
13,924.6162 KRW |
11.4381 AUCTION |
13,920.0000 KRW |
13,920.0000 KRW |
13,940.0000 KRW |
13,940.0000 KRW |
| 2025-08-15 |
13,815.1261 KRW |
4,006.8924 AUCTION |
13,790.0000 KRW |
13,540.0000 KRW |
14,080.0000 KRW |
13,950.0000 KRW |
| 2025-08-14 |
13,695.3560 KRW |
3,234.9624 AUCTION |
13,870.0000 KRW |
13,560.0000 KRW |
13,920.0000 KRW |
13,660.0000 KRW |
| 2025-08-13 |
14,420.9645 KRW |
3,651.7098 AUCTION |
14,370.0000 KRW |
14,280.0000 KRW |
14,540.0000 KRW |
14,520.0000 KRW |
| 2025-08-12 |
14,394.2509 KRW |
5,293.8864 AUCTION |
14,170.0000 KRW |
14,150.0000 KRW |
14,520.0000 KRW |
14,380.0000 KRW |
| 2025-08-11 |
14,365.3031 KRW |
4,009.1230 AUCTION |
14,380.0000 KRW |
14,170.0000 KRW |
14,500.0000 KRW |
14,170.0000 KRW |
| 2025-08-10 |
14,640.7250 KRW |
5,664.6877 AUCTION |
14,480.0000 KRW |
14,480.0000 KRW |
14,710.0000 KRW |
14,670.0000 KRW |
| 2025-08-09 |
14,678.1898 KRW |
8,465.8127 AUCTION |
14,570.0000 KRW |
14,500.0000 KRW |
14,780.0000 KRW |
14,670.0000 KRW |
| 2025-08-08 |
14,159.8659 KRW |
2,793.0034 AUCTION |
14,090.0000 KRW |
13,950.0000 KRW |
14,300.0000 KRW |
14,260.0000 KRW |
| 2025-08-07 |
14,017.2351 KRW |
7,485.1203 AUCTION |
13,970.0000 KRW |
13,840.0000 KRW |
14,090.0000 KRW |
14,090.0000 KRW |
| 2025-08-06 |
13,777.0795 KRW |
2,986.1972 AUCTION |
13,740.0000 KRW |
13,720.0000 KRW |
13,840.0000 KRW |
13,750.0000 KRW |
| 2025-08-05 |
13,598.1852 KRW |
5,374.2794 AUCTION |
13,670.0000 KRW |
13,450.0000 KRW |
13,750.0000 KRW |
13,640.0000 KRW |
| 2025-08-04 |
13,874.1520 KRW |
6,781.1348 AUCTION |
13,810.0000 KRW |
13,670.0000 KRW |
14,010.0000 KRW |
13,990.0000 KRW |
| 2025-08-03 |
13,633.5236 KRW |
1,254.1205 AUCTION |
13,630.0000 KRW |
13,600.0000 KRW |
13,690.0000 KRW |
13,690.0000 KRW |
| 2025-08-02 |
13,245.8232 KRW |
6,717.5255 AUCTION |
13,380.0000 KRW |
13,100.0000 KRW |
13,440.0000 KRW |
13,380.0000 KRW |
| 2025-08-01 |
13,326.0952 KRW |
8,201.8180 AUCTION |
13,550.0000 KRW |
13,060.0000 KRW |
13,600.0000 KRW |
13,350.0000 KRW |
| 2025-07-31 |
13,901.3517 KRW |
4,497.5794 AUCTION |
13,980.0000 KRW |
13,710.0000 KRW |
14,210.0000 KRW |
13,770.0000 KRW |
| 2025-07-30 |
14,076.3760 KRW |
28,471.1720 AUCTION |
14,200.0000 KRW |
13,700.0000 KRW |
14,300.0000 KRW |
14,240.0000 KRW |
| 2025-07-29 |
14,981.3724 KRW |
44,636.8555 AUCTION |
15,010.0000 KRW |
14,600.0000 KRW |
15,450.0000 KRW |
14,890.0000 KRW |
| 2025-07-28 |
15,300.3653 KRW |
70,610.7888 AUCTION |
15,320.0000 KRW |
14,880.0000 KRW |
15,660.0000 KRW |
15,620.0000 KRW |
| 2025-07-27 |
14,492.2846 KRW |
3,732.6076 AUCTION |
14,440.0000 KRW |
14,400.0000 KRW |
14,590.0000 KRW |
14,580.0000 KRW |
| 2025-07-26 |
14,369.7460 KRW |
4,536.0465 AUCTION |
14,370.0000 KRW |
14,300.0000 KRW |
14,440.0000 KRW |
14,430.0000 KRW |
| 2025-07-25 |
14,261.4207 KRW |
12,300.4963 AUCTION |
14,000.0000 KRW |
13,990.0000 KRW |
14,380.0000 KRW |
14,380.0000 KRW |
| 2025-07-24 |
14,187.5151 KRW |
6,992.8827 AUCTION |
14,220.0000 KRW |
13,900.0000 KRW |
14,300.0000 KRW |
14,260.0000 KRW |
| 2025-07-23 |
14,301.5458 KRW |
19,711.7372 AUCTION |
14,790.0000 KRW |
13,750.0000 KRW |
14,870.0000 KRW |
14,250.0000 KRW |
| 2025-07-22 |
15,362.2281 KRW |
19,650.9743 AUCTION |
15,260.0000 KRW |
15,170.0000 KRW |
15,590.0000 KRW |
15,590.0000 KRW |
| 2025-07-21 |
15,671.2055 KRW |
26,862.1305 AUCTION |
15,800.0000 KRW |
15,430.0000 KRW |
15,910.0000 KRW |
15,650.0000 KRW |
| 2025-07-20 |
15,346.1017 KRW |
30,946.4958 AUCTION |
15,250.0000 KRW |
15,020.0000 KRW |
15,500.0000 KRW |
15,200.0000 KRW |
| 2025-07-19 |
14,698.5402 KRW |
7,884.0701 AUCTION |
14,560.0000 KRW |
14,560.0000 KRW |
14,830.0000 KRW |
14,760.0000 KRW |
| 2025-07-18 |
14,664.0626 KRW |
17,008.6974 AUCTION |
14,930.0000 KRW |
14,320.0000 KRW |
14,990.0000 KRW |
14,580.0000 KRW |
| 2025-07-17 |
14,778.3698 KRW |
27,931.4510 AUCTION |
15,120.0000 KRW |
14,420.0000 KRW |
15,130.0000 KRW |
14,890.0000 KRW |
| 2025-07-16 |
15,321.3474 KRW |
17,489.4020 AUCTION |
15,340.0000 KRW |
15,160.0000 KRW |
15,450.0000 KRW |
15,370.0000 KRW |
| 2025-07-15 |
15,212.6517 KRW |
30,287.8452 AUCTION |
15,010.0000 KRW |
14,960.0000 KRW |
15,380.0000 KRW |
15,300.0000 KRW |
| 2025-07-14 |
15,716.7524 KRW |
53,842.8776 AUCTION |
15,900.0000 KRW |
15,360.0000 KRW |
16,020.0000 KRW |
15,760.0000 KRW |
| 2025-07-13 |
16,281.1066 KRW |
222,329.4266 AUCTION |
16,770.0000 KRW |
15,400.0000 KRW |
17,050.0000 KRW |
15,420.0000 KRW |
| 2025-07-12 |
13,352.9015 KRW |
6,434.7552 AUCTION |
13,450.0000 KRW |
13,100.0000 KRW |
13,570.0000 KRW |
13,490.0000 KRW |
| 2025-07-11 |
13,495.0700 KRW |
5,997.4847 AUCTION |
13,600.0000 KRW |
13,350.0000 KRW |
13,630.0000 KRW |
13,470.0000 KRW |
| 2025-07-10 |
12,794.1194 KRW |
4,070.6716 AUCTION |
12,720.0000 KRW |
12,620.0000 KRW |
12,930.0000 KRW |
12,910.0000 KRW |
| 2025-07-09 |
12,621.1295 KRW |
3,276.5897 AUCTION |
12,560.0000 KRW |
12,490.0000 KRW |
12,690.0000 KRW |
12,620.0000 KRW |