Identifier on Bithumb: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
25,205.3433 KRW |
94,675.2321 AUCTION |
24,690.0000 KRW |
24,630.0000 KRW |
25,660.0000 KRW |
25,300.0000 KRW |
| 2025-03-29 |
25,792.5603 KRW |
91,914.0103 AUCTION |
26,430.0000 KRW |
25,130.0000 KRW |
26,700.0000 KRW |
25,740.0000 KRW |
| 2025-03-28 |
25,074.2873 KRW |
79,889.3666 AUCTION |
25,120.0000 KRW |
24,400.0000 KRW |
25,760.0000 KRW |
25,700.0000 KRW |
| 2025-03-27 |
25,855.2194 KRW |
80,450.1255 AUCTION |
26,330.0000 KRW |
25,440.0000 KRW |
26,350.0000 KRW |
25,680.0000 KRW |
| 2025-03-26 |
27,470.9905 KRW |
106,093.6107 AUCTION |
27,950.0000 KRW |
26,990.0000 KRW |
28,010.0000 KRW |
27,470.0000 KRW |
| 2025-03-25 |
28,553.2111 KRW |
174,914.0120 AUCTION |
29,120.0000 KRW |
27,680.0000 KRW |
29,390.0000 KRW |
29,030.0000 KRW |
| 2025-03-24 |
30,786.6842 KRW |
118,231.8275 AUCTION |
31,150.0000 KRW |
30,250.0000 KRW |
31,320.0000 KRW |
30,950.0000 KRW |
| 2025-03-23 |
44,974.9498 KRW |
3,154,718.1638 AUCTION |
82,200.0000 KRW |
34,180.0000 KRW |
90,000.0000 KRW |
35,980.0000 KRW |
| 2025-03-22 |
60,996.6006 KRW |
754,727.6154 AUCTION |
82,200.0000 KRW |
46,470.0000 KRW |
90,000.0000 KRW |
47,070.0000 KRW |
| 2025-03-21 |
83,200.7696 KRW |
224,167.2055 AUCTION |
71,950.0000 KRW |
69,850.0000 KRW |
104,200.0000 KRW |
93,850.0000 KRW |
| 2025-03-20 |
68,345.4292 KRW |
244,403.8455 AUCTION |
67,600.0000 KRW |
62,750.0000 KRW |
73,450.0000 KRW |
67,800.0000 KRW |
| 2025-03-19 |
57,727.5925 KRW |
80,578.5241 AUCTION |
54,800.0000 KRW |
54,500.0000 KRW |
60,400.0000 KRW |
58,500.0000 KRW |
| 2025-03-18 |
53,771.6580 KRW |
184,834.8224 AUCTION |
50,850.0000 KRW |
47,480.0000 KRW |
57,800.0000 KRW |
55,100.0000 KRW |
| 2025-03-17 |
47,365.0487 KRW |
40,675.1489 AUCTION |
47,810.0000 KRW |
46,200.0000 KRW |
48,770.0000 KRW |
48,230.0000 KRW |
| 2025-03-16 |
51,340.2388 KRW |
176,425.8343 AUCTION |
49,110.0000 KRW |
48,600.0000 KRW |
53,650.0000 KRW |
51,000.0000 KRW |
| 2025-03-15 |
38,631.1209 KRW |
33,865.8972 AUCTION |
38,360.0000 KRW |
37,700.0000 KRW |
39,640.0000 KRW |
38,630.0000 KRW |
| 2025-03-14 |
41,106.7679 KRW |
52,016.4731 AUCTION |
39,850.0000 KRW |
39,180.0000 KRW |
43,430.0000 KRW |
41,410.0000 KRW |
| 2025-03-13 |
39,602.1010 KRW |
202,794.3964 AUCTION |
38,130.0000 KRW |
37,320.0000 KRW |
43,180.0000 KRW |
38,350.0000 KRW |
| 2025-03-12 |
37,507.5430 KRW |
66,145.0622 AUCTION |
37,300.0000 KRW |
36,540.0000 KRW |
39,000.0000 KRW |
37,670.0000 KRW |
| 2025-03-11 |
37,982.0948 KRW |
237,711.3669 AUCTION |
31,930.0000 KRW |
31,740.0000 KRW |
41,500.0000 KRW |
40,000.0000 KRW |
| 2025-03-10 |
28,885.9597 KRW |
59,570.4640 AUCTION |
28,460.0000 KRW |
27,990.0000 KRW |
29,730.0000 KRW |
29,420.0000 KRW |
| 2025-03-09 |
25,387.6304 KRW |
36,800.2209 AUCTION |
25,450.0000 KRW |
24,600.0000 KRW |
25,970.0000 KRW |
25,830.0000 KRW |
| 2025-03-08 |
24,250.6547 KRW |
44,257.2672 AUCTION |
23,750.0000 KRW |
23,480.0000 KRW |
24,900.0000 KRW |
24,700.0000 KRW |
| 2025-03-07 |
23,192.3741 KRW |
114,453.7115 AUCTION |
21,930.0000 KRW |
21,840.0000 KRW |
24,460.0000 KRW |
23,550.0000 KRW |
| 2025-03-06 |
18,269.4283 KRW |
15,742.7700 AUCTION |
17,580.0000 KRW |
17,510.0000 KRW |
19,100.0000 KRW |
18,860.0000 KRW |
| 2025-03-05 |
17,525.2634 KRW |
973.5311 AUCTION |
17,510.0000 KRW |
17,330.0000 KRW |
17,620.0000 KRW |
17,530.0000 KRW |
| 2025-03-04 |
18,044.2903 KRW |
3,640.1296 AUCTION |
17,420.0000 KRW |
17,370.0000 KRW |
18,550.0000 KRW |
17,930.0000 KRW |
| 2025-03-03 |
19,552.9293 KRW |
9,825.4078 AUCTION |
20,130.0000 KRW |
18,620.0000 KRW |
20,380.0000 KRW |
18,850.0000 KRW |
| 2025-03-02 |
20,739.2345 KRW |
28,651.3309 AUCTION |
20,740.0000 KRW |
20,340.0000 KRW |
21,350.0000 KRW |
20,880.0000 KRW |
| 2025-03-01 |
19,642.3823 KRW |
4,432.0317 AUCTION |
19,970.0000 KRW |
19,310.0000 KRW |
20,060.0000 KRW |
19,730.0000 KRW |
| 2025-02-28 |
21,281.2894 KRW |
9,381.9946 AUCTION |
20,820.0000 KRW |
20,820.0000 KRW |
21,660.0000 KRW |
21,490.0000 KRW |
| 2025-02-27 |
22,688.3743 KRW |
50,823.7267 AUCTION |
24,000.0000 KRW |
21,840.0000 KRW |
24,710.0000 KRW |
22,000.0000 KRW |
| 2025-02-26 |
23,579.0965 KRW |
14,350.6873 AUCTION |
24,000.0000 KRW |
22,500.0000 KRW |
24,710.0000 KRW |
23,470.0000 KRW |
| 2025-02-25 |
23,095.4059 KRW |
19,423.5776 AUCTION |
22,680.0000 KRW |
22,070.0000 KRW |
24,350.0000 KRW |
23,960.0000 KRW |
| 2025-02-24 |
21,004.9720 KRW |
16,183.8453 AUCTION |
20,880.0000 KRW |
20,500.0000 KRW |
21,570.0000 KRW |
20,880.0000 KRW |
| 2025-02-23 |
20,346.5752 KRW |
8,838.7012 AUCTION |
20,140.0000 KRW |
19,690.0000 KRW |
20,630.0000 KRW |
20,490.0000 KRW |
| 2025-02-22 |
18,933.3008 KRW |
3,520.9806 AUCTION |
18,500.0000 KRW |
18,500.0000 KRW |
19,260.0000 KRW |
18,890.0000 KRW |
| 2025-02-21 |
19,643.4852 KRW |
15,043.3863 AUCTION |
19,450.0000 KRW |
19,220.0000 KRW |
19,990.0000 KRW |
19,430.0000 KRW |
| 2025-02-20 |
19,600.2836 KRW |
24,979.4393 AUCTION |
19,370.0000 KRW |
19,180.0000 KRW |
19,980.0000 KRW |
19,690.0000 KRW |
| 2025-02-19 |
18,522.9982 KRW |
25,778.0011 AUCTION |
17,980.0000 KRW |
17,950.0000 KRW |
19,280.0000 KRW |
18,310.0000 KRW |
| 2025-02-18 |
16,439.4801 KRW |
17,385.8132 AUCTION |
15,980.0000 KRW |
15,650.0000 KRW |
17,060.0000 KRW |
17,070.0000 KRW |
| 2025-02-17 |
16,051.0622 KRW |
11,791.4872 AUCTION |
16,480.0000 KRW |
15,900.0000 KRW |
16,510.0000 KRW |
16,170.0000 KRW |
| 2025-02-16 |
16,593.4530 KRW |
9,633.4686 AUCTION |
16,460.0000 KRW |
16,390.0000 KRW |
16,810.0000 KRW |
16,490.0000 KRW |
| 2025-02-15 |
16,444.7027 KRW |
10,360.8876 AUCTION |
16,530.0000 KRW |
16,210.0000 KRW |
16,800.0000 KRW |
16,220.0000 KRW |
| 2025-02-14 |
17,058.6331 KRW |
29,444.4938 AUCTION |
16,980.0000 KRW |
16,580.0000 KRW |
17,560.0000 KRW |
17,260.0000 KRW |
| 2025-02-13 |
18,040.7377 KRW |
677,519.4598 AUCTION |
15,830.0000 KRW |
15,730.0000 KRW |
20,090.0000 KRW |
17,690.0000 KRW |
| 2025-02-12 |
14,953.5813 KRW |
4,079.9512 AUCTION |
13,980.0000 KRW |
13,860.0000 KRW |
15,820.0000 KRW |
15,580.0000 KRW |
| 2025-02-11 |
14,331.9423 KRW |
387.0423 AUCTION |
14,450.0000 KRW |
13,980.0000 KRW |
14,470.0000 KRW |
14,190.0000 KRW |
| 2025-02-10 |
14,235.2655 KRW |
1,534.7611 AUCTION |
14,160.0000 KRW |
14,050.0000 KRW |
14,410.0000 KRW |
14,300.0000 KRW |
| 2025-02-09 |
14,251.0385 KRW |
4,299.2483 AUCTION |
14,680.0000 KRW |
13,790.0000 KRW |
14,760.0000 KRW |
14,300.0000 KRW |