Identifier on Bithumb: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
12,082.6875 KRW |
3,746.7714 AUCTION |
11,920.0000 KRW |
11,580.0000 KRW |
12,590.0000 KRW |
12,520.0000 KRW |
| 2025-06-22 |
11,201.4890 KRW |
5,488.8588 AUCTION |
11,390.0000 KRW |
10,880.0000 KRW |
11,400.0000 KRW |
11,390.0000 KRW |
| 2025-06-21 |
12,302.8207 KRW |
7,304.5847 AUCTION |
12,690.0000 KRW |
11,970.0000 KRW |
12,720.0000 KRW |
12,000.0000 KRW |
| 2025-06-20 |
12,794.0986 KRW |
5,159.6622 AUCTION |
12,940.0000 KRW |
12,610.0000 KRW |
13,030.0000 KRW |
12,890.0000 KRW |
| 2025-06-19 |
12,986.2324 KRW |
1,144.8955 AUCTION |
13,010.0000 KRW |
12,910.0000 KRW |
13,110.0000 KRW |
13,110.0000 KRW |
| 2025-06-18 |
12,915.0389 KRW |
150.3639 AUCTION |
12,900.0000 KRW |
12,900.0000 KRW |
12,960.0000 KRW |
12,900.0000 KRW |
| 2025-06-17 |
13,272.4853 KRW |
16,300.3020 AUCTION |
13,530.0000 KRW |
12,880.0000 KRW |
13,670.0000 KRW |
13,210.0000 KRW |
| 2025-06-16 |
13,557.8960 KRW |
1,921.5756 AUCTION |
13,530.0000 KRW |
13,500.0000 KRW |
13,650.0000 KRW |
13,580.0000 KRW |
| 2025-06-15 |
13,343.7395 KRW |
4,089.8863 AUCTION |
13,380.0000 KRW |
13,220.0000 KRW |
13,410.0000 KRW |
13,250.0000 KRW |
| 2025-06-14 |
13,188.8349 KRW |
1,516.7592 AUCTION |
13,330.0000 KRW |
13,060.0000 KRW |
13,370.0000 KRW |
13,220.0000 KRW |
| 2025-06-13 |
13,219.2670 KRW |
2,294.8717 AUCTION |
13,050.0000 KRW |
13,050.0000 KRW |
13,360.0000 KRW |
13,330.0000 KRW |
| 2025-06-12 |
14,163.9174 KRW |
2,859.8527 AUCTION |
14,330.0000 KRW |
14,060.0000 KRW |
14,330.0000 KRW |
14,150.0000 KRW |
| 2025-06-11 |
14,855.0717 KRW |
1,513.1705 AUCTION |
14,870.0000 KRW |
14,680.0000 KRW |
15,000.0000 KRW |
14,750.0000 KRW |
| 2025-06-10 |
14,651.9907 KRW |
21,030.8269 AUCTION |
14,280.0000 KRW |
14,280.0000 KRW |
14,830.0000 KRW |
14,660.0000 KRW |
| 2025-06-09 |
14,607.7510 KRW |
1,681.7728 AUCTION |
14,280.0000 KRW |
14,280.0000 KRW |
14,830.0000 KRW |
14,770.0000 KRW |
| 2025-06-08 |
14,530.6606 KRW |
276.8803 AUCTION |
14,540.0000 KRW |
14,440.0000 KRW |
14,580.0000 KRW |
14,450.0000 KRW |
| 2025-06-07 |
14,708.8972 KRW |
484.6852 AUCTION |
14,730.0000 KRW |
14,620.0000 KRW |
14,770.0000 KRW |
14,760.0000 KRW |
| 2025-06-06 |
14,794.9106 KRW |
5,737.0883 AUCTION |
14,900.0000 KRW |
14,460.0000 KRW |
15,080.0000 KRW |
14,510.0000 KRW |
| 2025-06-05 |
14,277.8039 KRW |
8,930.7818 AUCTION |
14,660.0000 KRW |
13,630.0000 KRW |
14,700.0000 KRW |
13,860.0000 KRW |
| 2025-06-04 |
14,918.0197 KRW |
6,266.5648 AUCTION |
15,050.0000 KRW |
14,680.0000 KRW |
15,100.0000 KRW |
14,800.0000 KRW |
| 2025-06-03 |
15,183.7734 KRW |
2,732.0264 AUCTION |
15,220.0000 KRW |
15,030.0000 KRW |
15,300.0000 KRW |
15,030.0000 KRW |
| 2025-06-02 |
14,900.7186 KRW |
3,350.2568 AUCTION |
14,810.0000 KRW |
14,740.0000 KRW |
15,200.0000 KRW |
15,140.0000 KRW |
| 2025-06-01 |
14,919.7386 KRW |
4,553.0566 AUCTION |
14,910.0000 KRW |
14,740.0000 KRW |
15,050.0000 KRW |
15,020.0000 KRW |
| 2025-05-31 |
14,394.7569 KRW |
7,748.1028 AUCTION |
14,240.0000 KRW |
14,180.0000 KRW |
14,810.0000 KRW |
14,770.0000 KRW |
| 2025-05-30 |
14,934.0450 KRW |
11,160.5369 AUCTION |
15,490.0000 KRW |
14,220.0000 KRW |
15,580.0000 KRW |
14,390.0000 KRW |
| 2025-05-29 |
16,477.2100 KRW |
6,752.6510 AUCTION |
16,440.0000 KRW |
16,250.0000 KRW |
16,660.0000 KRW |
16,510.0000 KRW |
| 2025-05-28 |
16,327.9047 KRW |
3,760.8038 AUCTION |
16,450.0000 KRW |
16,120.0000 KRW |
16,510.0000 KRW |
16,480.0000 KRW |
| 2025-05-27 |
16,603.2438 KRW |
7,113.6853 AUCTION |
16,500.0000 KRW |
16,470.0000 KRW |
16,730.0000 KRW |
16,550.0000 KRW |
| 2025-05-26 |
16,326.7763 KRW |
2,386.1425 AUCTION |
16,260.0000 KRW |
16,180.0000 KRW |
16,450.0000 KRW |
16,370.0000 KRW |
| 2025-05-25 |
16,167.8751 KRW |
3,842.5013 AUCTION |
16,160.0000 KRW |
15,970.0000 KRW |
16,400.0000 KRW |
16,270.0000 KRW |
| 2025-05-24 |
16,581.6044 KRW |
3,395.8701 AUCTION |
16,690.0000 KRW |
16,410.0000 KRW |
16,770.0000 KRW |
16,510.0000 KRW |
| 2025-05-23 |
16,660.3932 KRW |
7,504.8618 AUCTION |
16,880.0000 KRW |
16,490.0000 KRW |
16,920.0000 KRW |
16,550.0000 KRW |
| 2025-05-22 |
17,071.8326 KRW |
10,700.4979 AUCTION |
17,060.0000 KRW |
16,950.0000 KRW |
17,180.0000 KRW |
17,090.0000 KRW |
| 2025-05-21 |
16,576.5801 KRW |
22,234.7906 AUCTION |
16,710.0000 KRW |
16,230.0000 KRW |
16,830.0000 KRW |
16,630.0000 KRW |
| 2025-05-20 |
16,511.8642 KRW |
5,166.6097 AUCTION |
16,470.0000 KRW |
16,240.0000 KRW |
16,650.0000 KRW |
16,610.0000 KRW |
| 2025-05-19 |
16,433.5725 KRW |
25,887.7725 AUCTION |
16,350.0000 KRW |
16,260.0000 KRW |
16,620.0000 KRW |
16,530.0000 KRW |
| 2025-05-18 |
16,598.0931 KRW |
38,140.8784 AUCTION |
16,990.0000 KRW |
16,190.0000 KRW |
17,100.0000 KRW |
16,780.0000 KRW |
| 2025-05-17 |
16,480.0353 KRW |
30,480.2312 AUCTION |
16,600.0000 KRW |
16,190.0000 KRW |
16,630.0000 KRW |
16,490.0000 KRW |
| 2025-05-16 |
16,955.1689 KRW |
21,957.1786 AUCTION |
17,130.0000 KRW |
16,690.0000 KRW |
17,230.0000 KRW |
16,970.0000 KRW |
| 2025-05-15 |
16,803.2244 KRW |
34,841.4361 AUCTION |
16,650.0000 KRW |
16,500.0000 KRW |
17,120.0000 KRW |
16,760.0000 KRW |
| 2025-05-14 |
18,073.6474 KRW |
23,422.4245 AUCTION |
18,030.0000 KRW |
17,890.0000 KRW |
18,220.0000 KRW |
18,120.0000 KRW |
| 2025-05-13 |
18,501.2413 KRW |
31,066.2425 AUCTION |
18,130.0000 KRW |
18,100.0000 KRW |
18,770.0000 KRW |
18,720.0000 KRW |
| 2025-05-12 |
18,257.2177 KRW |
51,923.5056 AUCTION |
18,420.0000 KRW |
17,520.0000 KRW |
18,690.0000 KRW |
18,640.0000 KRW |
| 2025-05-11 |
18,521.7970 KRW |
42,603.3110 AUCTION |
18,670.0000 KRW |
18,300.0000 KRW |
18,820.0000 KRW |
18,600.0000 KRW |
| 2025-05-10 |
19,686.8294 KRW |
72,709.9000 AUCTION |
20,030.0000 KRW |
19,400.0000 KRW |
20,200.0000 KRW |
19,700.0000 KRW |
| 2025-05-09 |
17,268.7343 KRW |
25,227.4560 AUCTION |
17,130.0000 KRW |
17,040.0000 KRW |
17,500.0000 KRW |
17,400.0000 KRW |
| 2025-05-08 |
16,376.0901 KRW |
31,855.9914 AUCTION |
16,100.0000 KRW |
16,090.0000 KRW |
16,630.0000 KRW |
16,380.0000 KRW |
| 2025-05-07 |
15,438.0044 KRW |
27,433.2157 AUCTION |
15,750.0000 KRW |
15,070.0000 KRW |
15,780.0000 KRW |
15,630.0000 KRW |
| 2025-05-06 |
15,237.5070 KRW |
12,652.7416 AUCTION |
15,510.0000 KRW |
14,680.0000 KRW |
15,560.0000 KRW |
14,860.0000 KRW |
| 2025-05-05 |
16,102.2549 KRW |
9,567.8324 AUCTION |
16,120.0000 KRW |
15,900.0000 KRW |
16,270.0000 KRW |
16,250.0000 KRW |