Identifier on Bithumb: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
12,226.6105 KRW |
1,981.2342 AUCTION |
12,120.0000 KRW |
12,120.0000 KRW |
12,260.0000 KRW |
12,200.0000 KRW |
| 2025-09-30 |
11,674.8422 KRW |
5,023.6437 AUCTION |
11,780.0000 KRW |
11,600.0000 KRW |
11,850.0000 KRW |
11,850.0000 KRW |
| 2025-09-29 |
12,262.4022 KRW |
1,446.3745 AUCTION |
12,400.0000 KRW |
12,110.0000 KRW |
12,410.0000 KRW |
12,310.0000 KRW |
| 2025-09-28 |
12,116.9669 KRW |
441.4306 AUCTION |
12,120.0000 KRW |
12,070.0000 KRW |
12,180.0000 KRW |
12,180.0000 KRW |
| 2025-09-27 |
12,257.5400 KRW |
1,538.8419 AUCTION |
12,280.0000 KRW |
12,210.0000 KRW |
12,320.0000 KRW |
12,270.0000 KRW |
| 2025-09-26 |
12,279.1547 KRW |
1,590.3493 AUCTION |
12,220.0000 KRW |
12,190.0000 KRW |
12,340.0000 KRW |
12,290.0000 KRW |
| 2025-09-25 |
12,096.6451 KRW |
4,179.9255 AUCTION |
12,250.0000 KRW |
11,910.0000 KRW |
12,280.0000 KRW |
12,000.0000 KRW |
| 2025-09-24 |
12,726.2572 KRW |
1,840.7510 AUCTION |
12,810.0000 KRW |
12,670.0000 KRW |
12,810.0000 KRW |
12,730.0000 KRW |
| 2025-09-23 |
12,683.7676 KRW |
2,012.0890 AUCTION |
12,630.0000 KRW |
12,530.0000 KRW |
12,820.0000 KRW |
12,590.0000 KRW |
| 2025-09-22 |
12,557.0044 KRW |
19,188.4421 AUCTION |
12,670.0000 KRW |
12,430.0000 KRW |
12,680.0000 KRW |
12,670.0000 KRW |
| 2025-09-21 |
13,967.7787 KRW |
14,391.4379 AUCTION |
13,820.0000 KRW |
13,810.0000 KRW |
14,160.0000 KRW |
14,080.0000 KRW |
| 2025-09-20 |
13,479.8966 KRW |
1,046.5174 AUCTION |
13,500.0000 KRW |
13,400.0000 KRW |
13,520.0000 KRW |
13,470.0000 KRW |
| 2025-09-19 |
13,406.3181 KRW |
3,671.2661 AUCTION |
13,350.0000 KRW |
13,330.0000 KRW |
13,460.0000 KRW |
13,410.0000 KRW |
| 2025-09-18 |
13,634.0946 KRW |
1,183.4059 AUCTION |
13,620.0000 KRW |
13,580.0000 KRW |
13,660.0000 KRW |
13,650.0000 KRW |
| 2025-09-17 |
13,209.8106 KRW |
2,408.8613 AUCTION |
13,180.0000 KRW |
13,100.0000 KRW |
13,420.0000 KRW |
13,310.0000 KRW |
| 2025-09-16 |
13,359.3699 KRW |
909.7534 AUCTION |
13,250.0000 KRW |
13,250.0000 KRW |
13,420.0000 KRW |
13,350.0000 KRW |
| 2025-09-15 |
13,161.9205 KRW |
5,447.8792 AUCTION |
13,220.0000 KRW |
13,070.0000 KRW |
13,270.0000 KRW |
13,260.0000 KRW |
| 2025-09-14 |
13,491.7760 KRW |
2,762.6036 AUCTION |
13,420.0000 KRW |
13,420.0000 KRW |
13,620.0000 KRW |
13,480.0000 KRW |
| 2025-09-13 |
13,864.8072 KRW |
3,862.1505 AUCTION |
13,920.0000 KRW |
13,700.0000 KRW |
13,960.0000 KRW |
13,900.0000 KRW |
| 2025-09-12 |
13,634.3976 KRW |
1,681.5199 AUCTION |
13,540.0000 KRW |
13,520.0000 KRW |
13,760.0000 KRW |
13,720.0000 KRW |
| 2025-09-11 |
13,527.3498 KRW |
2,799.1312 AUCTION |
13,410.0000 KRW |
13,400.0000 KRW |
13,570.0000 KRW |
13,540.0000 KRW |
| 2025-09-10 |
13,556.1763 KRW |
560.6819 AUCTION |
13,620.0000 KRW |
13,480.0000 KRW |
13,650.0000 KRW |
13,640.0000 KRW |
| 2025-09-09 |
13,360.5940 KRW |
693.8783 AUCTION |
13,370.0000 KRW |
13,310.0000 KRW |
13,400.0000 KRW |
13,400.0000 KRW |
| 2025-09-08 |
13,480.1607 KRW |
3,756.4879 AUCTION |
13,440.0000 KRW |
13,370.0000 KRW |
13,550.0000 KRW |
13,500.0000 KRW |
| 2025-09-07 |
13,363.7296 KRW |
1,426.3703 AUCTION |
13,390.0000 KRW |
13,300.0000 KRW |
13,390.0000 KRW |
13,370.0000 KRW |
| 2025-09-06 |
13,421.7091 KRW |
1,087.6298 AUCTION |
13,460.0000 KRW |
13,370.0000 KRW |
13,470.0000 KRW |
13,430.0000 KRW |
| 2025-09-05 |
13,335.0039 KRW |
3,896.1389 AUCTION |
13,230.0000 KRW |
13,230.0000 KRW |
13,440.0000 KRW |
13,420.0000 KRW |
| 2025-09-04 |
13,161.2418 KRW |
1,624.7912 AUCTION |
13,190.0000 KRW |
13,120.0000 KRW |
13,280.0000 KRW |
13,280.0000 KRW |
| 2025-09-03 |
13,489.3113 KRW |
646.5091 AUCTION |
13,480.0000 KRW |
13,400.0000 KRW |
13,510.0000 KRW |
13,500.0000 KRW |
| 2025-09-02 |
13,337.2560 KRW |
981.2804 AUCTION |
13,410.0000 KRW |
13,250.0000 KRW |
13,480.0000 KRW |
13,460.0000 KRW |
| 2025-09-01 |
13,143.0823 KRW |
4,253.6211 AUCTION |
13,280.0000 KRW |
12,990.0000 KRW |
13,280.0000 KRW |
13,020.0000 KRW |
| 2025-08-31 |
13,706.6499 KRW |
2,071.5205 AUCTION |
13,660.0000 KRW |
13,660.0000 KRW |
13,760.0000 KRW |
13,690.0000 KRW |
| 2025-08-30 |
13,926.8696 KRW |
2,133.0724 AUCTION |
13,780.0000 KRW |
13,780.0000 KRW |
14,000.0000 KRW |
13,780.0000 KRW |
| 2025-08-29 |
13,584.0309 KRW |
1,280.6691 AUCTION |
13,580.0000 KRW |
13,430.0000 KRW |
13,720.0000 KRW |
13,720.0000 KRW |
| 2025-08-28 |
14,152.5511 KRW |
9,283.8813 AUCTION |
14,220.0000 KRW |
13,890.0000 KRW |
14,280.0000 KRW |
14,110.0000 KRW |
| 2025-08-27 |
14,126.6275 KRW |
7,960.3529 AUCTION |
14,130.0000 KRW |
14,000.0000 KRW |
14,210.0000 KRW |
14,140.0000 KRW |
| 2025-08-26 |
13,752.1884 KRW |
10,686.0417 AUCTION |
13,620.0000 KRW |
13,550.0000 KRW |
13,920.0000 KRW |
13,870.0000 KRW |
| 2025-08-25 |
13,512.8087 KRW |
8,672.7894 AUCTION |
13,970.0000 KRW |
13,240.0000 KRW |
14,000.0000 KRW |
13,250.0000 KRW |
| 2025-08-24 |
14,209.9334 KRW |
13,951.7629 AUCTION |
14,050.0000 KRW |
14,000.0000 KRW |
14,520.0000 KRW |
14,150.0000 KRW |
| 2025-08-23 |
14,040.0773 KRW |
1,577.0931 AUCTION |
14,040.0000 KRW |
13,990.0000 KRW |
14,120.0000 KRW |
14,110.0000 KRW |
| 2025-08-22 |
13,955.5581 KRW |
5,492.5661 AUCTION |
13,680.0000 KRW |
13,680.0000 KRW |
14,180.0000 KRW |
14,120.0000 KRW |
| 2025-08-21 |
13,462.8871 KRW |
387.3997 AUCTION |
13,440.0000 KRW |
13,370.0000 KRW |
13,560.0000 KRW |
13,560.0000 KRW |
| 2025-08-20 |
13,578.4719 KRW |
856.2322 AUCTION |
13,420.0000 KRW |
13,420.0000 KRW |
13,740.0000 KRW |
13,740.0000 KRW |
| 2025-08-19 |
13,572.3581 KRW |
3,695.5274 AUCTION |
13,590.0000 KRW |
13,430.0000 KRW |
13,700.0000 KRW |
13,510.0000 KRW |
| 2025-08-18 |
13,692.4925 KRW |
6,787.5841 AUCTION |
13,710.0000 KRW |
13,610.0000 KRW |
13,880.0000 KRW |
13,770.0000 KRW |
| 2025-08-17 |
13,987.9759 KRW |
998.2084 AUCTION |
14,050.0000 KRW |
13,850.0000 KRW |
14,120.0000 KRW |
13,980.0000 KRW |
| 2025-08-16 |
13,924.6162 KRW |
11.4381 AUCTION |
13,920.0000 KRW |
13,920.0000 KRW |
13,940.0000 KRW |
13,940.0000 KRW |
| 2025-08-15 |
13,815.1261 KRW |
4,006.8924 AUCTION |
13,790.0000 KRW |
13,540.0000 KRW |
14,080.0000 KRW |
13,950.0000 KRW |
| 2025-08-14 |
13,695.3560 KRW |
3,234.9624 AUCTION |
13,870.0000 KRW |
13,560.0000 KRW |
13,920.0000 KRW |
13,660.0000 KRW |
| 2025-08-13 |
14,420.9645 KRW |
3,651.7098 AUCTION |
14,370.0000 KRW |
14,280.0000 KRW |
14,540.0000 KRW |
14,520.0000 KRW |