Identifier on Bithumb: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
12,248.7874 KRW |
2,980.7718 AUCTION |
12,040.0000 KRW |
12,020.0000 KRW |
12,340.0000 KRW |
12,300.0000 KRW |
| 2025-07-07 |
12,257.3530 KRW |
3,527.7226 AUCTION |
12,300.0000 KRW |
12,190.0000 KRW |
12,350.0000 KRW |
12,210.0000 KRW |
| 2025-07-06 |
12,209.1647 KRW |
3,593.4788 AUCTION |
12,140.0000 KRW |
12,100.0000 KRW |
12,340.0000 KRW |
12,330.0000 KRW |
| 2025-07-05 |
12,111.9753 KRW |
1,768.2938 AUCTION |
12,360.0000 KRW |
11,930.0000 KRW |
12,400.0000 KRW |
12,060.0000 KRW |
| 2025-07-04 |
11,849.4926 KRW |
1,316.3156 AUCTION |
11,970.0000 KRW |
11,730.0000 KRW |
11,970.0000 KRW |
11,840.0000 KRW |
| 2025-07-03 |
12,279.9135 KRW |
5,231.8328 AUCTION |
12,260.0000 KRW |
12,150.0000 KRW |
12,360.0000 KRW |
12,300.0000 KRW |
| 2025-07-02 |
12,318.0723 KRW |
6,417.1326 AUCTION |
11,980.0000 KRW |
11,970.0000 KRW |
12,410.0000 KRW |
12,240.0000 KRW |
| 2025-07-01 |
11,608.0618 KRW |
2,805.3905 AUCTION |
11,680.0000 KRW |
11,520.0000 KRW |
11,730.0000 KRW |
11,650.0000 KRW |
| 2025-06-30 |
12,147.6989 KRW |
3,910.7080 AUCTION |
12,030.0000 KRW |
11,960.0000 KRW |
12,220.0000 KRW |
12,100.0000 KRW |
| 2025-06-29 |
12,376.6940 KRW |
939.6406 AUCTION |
12,250.0000 KRW |
12,200.0000 KRW |
12,610.0000 KRW |
12,610.0000 KRW |
| 2025-06-28 |
12,236.6935 KRW |
622.1311 AUCTION |
12,110.0000 KRW |
12,100.0000 KRW |
12,380.0000 KRW |
12,370.0000 KRW |
| 2025-06-27 |
12,115.1675 KRW |
2,041.2518 AUCTION |
12,030.0000 KRW |
11,950.0000 KRW |
12,290.0000 KRW |
12,080.0000 KRW |
| 2025-06-26 |
12,020.0699 KRW |
5,277.1092 AUCTION |
11,960.0000 KRW |
11,860.0000 KRW |
12,150.0000 KRW |
11,950.0000 KRW |
| 2025-06-25 |
12,259.1789 KRW |
3,051.1994 AUCTION |
12,370.0000 KRW |
12,130.0000 KRW |
12,380.0000 KRW |
12,200.0000 KRW |
| 2025-06-24 |
12,462.4403 KRW |
14,128.3302 AUCTION |
11,920.0000 KRW |
11,580.0000 KRW |
12,900.0000 KRW |
12,600.0000 KRW |
| 2025-06-23 |
12,082.6875 KRW |
3,746.7714 AUCTION |
11,920.0000 KRW |
11,580.0000 KRW |
12,590.0000 KRW |
12,520.0000 KRW |
| 2025-06-22 |
11,201.4890 KRW |
5,488.8588 AUCTION |
11,390.0000 KRW |
10,880.0000 KRW |
11,400.0000 KRW |
11,390.0000 KRW |
| 2025-06-21 |
12,302.8207 KRW |
7,304.5847 AUCTION |
12,690.0000 KRW |
11,970.0000 KRW |
12,720.0000 KRW |
12,000.0000 KRW |
| 2025-06-20 |
12,794.0986 KRW |
5,159.6622 AUCTION |
12,940.0000 KRW |
12,610.0000 KRW |
13,030.0000 KRW |
12,890.0000 KRW |
| 2025-06-19 |
12,986.2324 KRW |
1,144.8955 AUCTION |
13,010.0000 KRW |
12,910.0000 KRW |
13,110.0000 KRW |
13,110.0000 KRW |
| 2025-06-18 |
12,915.0389 KRW |
150.3639 AUCTION |
12,900.0000 KRW |
12,900.0000 KRW |
12,960.0000 KRW |
12,900.0000 KRW |
| 2025-06-17 |
13,272.4853 KRW |
16,300.3020 AUCTION |
13,530.0000 KRW |
12,880.0000 KRW |
13,670.0000 KRW |
13,210.0000 KRW |
| 2025-06-16 |
13,557.8960 KRW |
1,921.5756 AUCTION |
13,530.0000 KRW |
13,500.0000 KRW |
13,650.0000 KRW |
13,580.0000 KRW |
| 2025-06-15 |
13,343.7395 KRW |
4,089.8863 AUCTION |
13,380.0000 KRW |
13,220.0000 KRW |
13,410.0000 KRW |
13,250.0000 KRW |
| 2025-06-14 |
13,188.8349 KRW |
1,516.7592 AUCTION |
13,330.0000 KRW |
13,060.0000 KRW |
13,370.0000 KRW |
13,220.0000 KRW |
| 2025-06-13 |
13,219.2670 KRW |
2,294.8717 AUCTION |
13,050.0000 KRW |
13,050.0000 KRW |
13,360.0000 KRW |
13,330.0000 KRW |
| 2025-06-12 |
14,163.9174 KRW |
2,859.8527 AUCTION |
14,330.0000 KRW |
14,060.0000 KRW |
14,330.0000 KRW |
14,150.0000 KRW |
| 2025-06-11 |
14,855.0717 KRW |
1,513.1705 AUCTION |
14,870.0000 KRW |
14,680.0000 KRW |
15,000.0000 KRW |
14,750.0000 KRW |
| 2025-06-10 |
14,651.9907 KRW |
21,030.8269 AUCTION |
14,280.0000 KRW |
14,280.0000 KRW |
14,830.0000 KRW |
14,660.0000 KRW |
| 2025-06-09 |
14,607.7510 KRW |
1,681.7728 AUCTION |
14,280.0000 KRW |
14,280.0000 KRW |
14,830.0000 KRW |
14,770.0000 KRW |
| 2025-06-08 |
14,530.6606 KRW |
276.8803 AUCTION |
14,540.0000 KRW |
14,440.0000 KRW |
14,580.0000 KRW |
14,450.0000 KRW |
| 2025-06-07 |
14,708.8972 KRW |
484.6852 AUCTION |
14,730.0000 KRW |
14,620.0000 KRW |
14,770.0000 KRW |
14,760.0000 KRW |
| 2025-06-06 |
14,794.9106 KRW |
5,737.0883 AUCTION |
14,900.0000 KRW |
14,460.0000 KRW |
15,080.0000 KRW |
14,510.0000 KRW |
| 2025-06-05 |
14,277.8039 KRW |
8,930.7818 AUCTION |
14,660.0000 KRW |
13,630.0000 KRW |
14,700.0000 KRW |
13,860.0000 KRW |
| 2025-06-04 |
14,918.0197 KRW |
6,266.5648 AUCTION |
15,050.0000 KRW |
14,680.0000 KRW |
15,100.0000 KRW |
14,800.0000 KRW |
| 2025-06-03 |
15,183.7734 KRW |
2,732.0264 AUCTION |
15,220.0000 KRW |
15,030.0000 KRW |
15,300.0000 KRW |
15,030.0000 KRW |
| 2025-06-02 |
14,900.7186 KRW |
3,350.2568 AUCTION |
14,810.0000 KRW |
14,740.0000 KRW |
15,200.0000 KRW |
15,140.0000 KRW |
| 2025-06-01 |
14,919.7386 KRW |
4,553.0566 AUCTION |
14,910.0000 KRW |
14,740.0000 KRW |
15,050.0000 KRW |
15,020.0000 KRW |
| 2025-05-31 |
14,394.7569 KRW |
7,748.1028 AUCTION |
14,240.0000 KRW |
14,180.0000 KRW |
14,810.0000 KRW |
14,770.0000 KRW |
| 2025-05-30 |
14,934.0450 KRW |
11,160.5369 AUCTION |
15,490.0000 KRW |
14,220.0000 KRW |
15,580.0000 KRW |
14,390.0000 KRW |
| 2025-05-29 |
16,477.2100 KRW |
6,752.6510 AUCTION |
16,440.0000 KRW |
16,250.0000 KRW |
16,660.0000 KRW |
16,510.0000 KRW |
| 2025-05-28 |
16,327.9047 KRW |
3,760.8038 AUCTION |
16,450.0000 KRW |
16,120.0000 KRW |
16,510.0000 KRW |
16,480.0000 KRW |
| 2025-05-27 |
16,603.2438 KRW |
7,113.6853 AUCTION |
16,500.0000 KRW |
16,470.0000 KRW |
16,730.0000 KRW |
16,550.0000 KRW |
| 2025-05-26 |
16,326.7763 KRW |
2,386.1425 AUCTION |
16,260.0000 KRW |
16,180.0000 KRW |
16,450.0000 KRW |
16,370.0000 KRW |
| 2025-05-25 |
16,167.8751 KRW |
3,842.5013 AUCTION |
16,160.0000 KRW |
15,970.0000 KRW |
16,400.0000 KRW |
16,270.0000 KRW |
| 2025-05-24 |
16,581.6044 KRW |
3,395.8701 AUCTION |
16,690.0000 KRW |
16,410.0000 KRW |
16,770.0000 KRW |
16,510.0000 KRW |
| 2025-05-23 |
16,660.3932 KRW |
7,504.8618 AUCTION |
16,880.0000 KRW |
16,490.0000 KRW |
16,920.0000 KRW |
16,550.0000 KRW |
| 2025-05-22 |
17,071.8326 KRW |
10,700.4979 AUCTION |
17,060.0000 KRW |
16,950.0000 KRW |
17,180.0000 KRW |
17,090.0000 KRW |
| 2025-05-21 |
16,576.5801 KRW |
22,234.7906 AUCTION |
16,710.0000 KRW |
16,230.0000 KRW |
16,830.0000 KRW |
16,630.0000 KRW |
| 2025-05-20 |
16,511.8642 KRW |
5,166.6097 AUCTION |
16,470.0000 KRW |
16,240.0000 KRW |
16,650.0000 KRW |
16,610.0000 KRW |