Identifier on Bithumb: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
7,936.2703 KRW |
3,523.1182 AUCTION |
7,915.0000 KRW |
7,885.0000 KRW |
8,035.0000 KRW |
7,960.0000 KRW |
| 2026-01-08 |
8,005.0551 KRW |
1,500.2205 AUCTION |
7,950.0000 KRW |
7,930.0000 KRW |
8,035.0000 KRW |
7,990.0000 KRW |
| 2026-01-07 |
8,023.3024 KRW |
3,824.1660 AUCTION |
8,050.0000 KRW |
7,980.0000 KRW |
8,130.0000 KRW |
8,055.0000 KRW |
| 2026-01-06 |
8,005.9255 KRW |
7,746.3545 AUCTION |
8,070.0000 KRW |
7,765.0000 KRW |
8,215.0000 KRW |
7,980.0000 KRW |
| 2026-01-05 |
7,782.5928 KRW |
1,942.3883 AUCTION |
7,770.0000 KRW |
7,730.0000 KRW |
7,825.0000 KRW |
7,825.0000 KRW |
| 2026-01-04 |
7,739.1111 KRW |
5,853.1835 AUCTION |
7,690.0000 KRW |
7,670.0000 KRW |
7,850.0000 KRW |
7,740.0000 KRW |
| 2026-01-03 |
7,572.5231 KRW |
4,078.5637 AUCTION |
7,555.0000 KRW |
7,530.0000 KRW |
7,585.0000 KRW |
7,585.0000 KRW |
| 2026-01-02 |
7,543.6530 KRW |
7,282.2401 AUCTION |
7,540.0000 KRW |
7,480.0000 KRW |
7,615.0000 KRW |
7,600.0000 KRW |
| 2026-01-01 |
7,598.6706 KRW |
11,440.6860 AUCTION |
7,560.0000 KRW |
7,525.0000 KRW |
7,640.0000 KRW |
7,590.0000 KRW |
| 2025-12-31 |
7,635.5723 KRW |
30,575.8130 AUCTION |
7,705.0000 KRW |
7,470.0000 KRW |
7,845.0000 KRW |
7,805.0000 KRW |
| 2025-12-30 |
7,166.9741 KRW |
14.9136 AUCTION |
7,205.0000 KRW |
7,150.0000 KRW |
7,205.0000 KRW |
7,150.0000 KRW |
| 2025-12-29 |
7,179.1230 KRW |
2,056.4444 AUCTION |
7,135.0000 KRW |
7,130.0000 KRW |
7,215.0000 KRW |
7,175.0000 KRW |
| 2025-12-28 |
7,306.5560 KRW |
2,123.9105 AUCTION |
7,415.0000 KRW |
7,255.0000 KRW |
7,415.0000 KRW |
7,260.0000 KRW |
| 2025-12-27 |
7,380.1358 KRW |
259.2391 AUCTION |
7,365.0000 KRW |
7,365.0000 KRW |
7,395.0000 KRW |
7,385.0000 KRW |
| 2025-12-26 |
7,186.7826 KRW |
1,016.6213 AUCTION |
7,155.0000 KRW |
7,150.0000 KRW |
7,295.0000 KRW |
7,245.0000 KRW |
| 2025-12-25 |
7,409.8267 KRW |
1,143.0966 AUCTION |
7,405.0000 KRW |
7,390.0000 KRW |
7,435.0000 KRW |
7,395.0000 KRW |
| 2025-12-24 |
7,506.8698 KRW |
4,510.1631 AUCTION |
7,265.0000 KRW |
7,265.0000 KRW |
7,610.0000 KRW |
7,545.0000 KRW |
| 2025-12-23 |
7,301.8407 KRW |
238.7126 AUCTION |
7,215.0000 KRW |
7,215.0000 KRW |
7,380.0000 KRW |
7,295.0000 KRW |
| 2025-12-22 |
7,358.5260 KRW |
1,612.4996 AUCTION |
7,410.0000 KRW |
7,270.0000 KRW |
7,420.0000 KRW |
7,315.0000 KRW |
| 2025-12-21 |
7,209.8520 KRW |
1,488.2323 AUCTION |
7,210.0000 KRW |
7,190.0000 KRW |
7,295.0000 KRW |
7,220.0000 KRW |
| 2025-12-20 |
7,496.6301 KRW |
1,060.0566 AUCTION |
7,515.0000 KRW |
7,460.0000 KRW |
7,530.0000 KRW |
7,465.0000 KRW |
| 2025-12-19 |
7,119.5641 KRW |
4,967.0083 AUCTION |
7,070.0000 KRW |
7,030.0000 KRW |
7,300.0000 KRW |
7,255.0000 KRW |
| 2025-12-18 |
6,910.4267 KRW |
541.4926 AUCTION |
7,040.0000 KRW |
6,745.0000 KRW |
7,040.0000 KRW |
6,805.0000 KRW |
| 2025-12-17 |
7,292.0044 KRW |
5,444.9809 AUCTION |
7,520.0000 KRW |
7,095.0000 KRW |
7,575.0000 KRW |
7,135.0000 KRW |
| 2025-12-16 |
7,541.0409 KRW |
3,055.2955 AUCTION |
7,500.0000 KRW |
7,470.0000 KRW |
7,565.0000 KRW |
7,515.0000 KRW |
| 2025-12-15 |
7,441.8385 KRW |
17,534.7152 AUCTION |
7,620.0000 KRW |
7,275.0000 KRW |
7,665.0000 KRW |
7,470.0000 KRW |
| 2025-12-14 |
7,852.8425 KRW |
8,667.7698 AUCTION |
7,860.0000 KRW |
7,815.0000 KRW |
7,885.0000 KRW |
7,845.0000 KRW |
| 2025-12-13 |
8,014.8492 KRW |
14,037.6264 AUCTION |
8,040.0000 KRW |
7,950.0000 KRW |
8,085.0000 KRW |
7,985.0000 KRW |
| 2025-12-12 |
8,030.0150 KRW |
11,522.3724 AUCTION |
8,190.0000 KRW |
7,845.0000 KRW |
8,220.0000 KRW |
7,915.0000 KRW |
| 2025-12-11 |
7,886.3696 KRW |
5,904.3009 AUCTION |
7,885.0000 KRW |
7,810.0000 KRW |
7,990.0000 KRW |
7,990.0000 KRW |
| 2025-12-10 |
8,176.2884 KRW |
21,656.6429 AUCTION |
8,175.0000 KRW |
8,075.0000 KRW |
8,350.0000 KRW |
8,075.0000 KRW |
| 2025-12-09 |
8,359.3431 KRW |
4,988.8680 AUCTION |
8,065.0000 KRW |
8,065.0000 KRW |
8,460.0000 KRW |
8,230.0000 KRW |
| 2025-12-08 |
8,206.7523 KRW |
21,399.6787 AUCTION |
8,215.0000 KRW |
8,150.0000 KRW |
8,345.0000 KRW |
8,190.0000 KRW |
| 2025-12-07 |
8,129.0079 KRW |
10,876.2935 AUCTION |
7,925.0000 KRW |
7,925.0000 KRW |
8,290.0000 KRW |
8,075.0000 KRW |
| 2025-12-06 |
8,285.9132 KRW |
1,321.2055 AUCTION |
8,260.0000 KRW |
8,230.0000 KRW |
8,340.0000 KRW |
8,235.0000 KRW |
| 2025-12-05 |
8,370.8923 KRW |
14,922.4252 AUCTION |
8,375.0000 KRW |
8,080.0000 KRW |
8,545.0000 KRW |
8,195.0000 KRW |
| 2025-12-04 |
8,469.0163 KRW |
2,995.6203 AUCTION |
8,425.0000 KRW |
8,340.0000 KRW |
8,540.0000 KRW |
8,405.0000 KRW |
| 2025-12-03 |
8,426.7278 KRW |
7,073.8462 AUCTION |
8,390.0000 KRW |
8,385.0000 KRW |
8,515.0000 KRW |
8,500.0000 KRW |
| 2025-12-02 |
8,483.0744 KRW |
7,825.4254 AUCTION |
8,390.0000 KRW |
8,385.0000 KRW |
8,565.0000 KRW |
8,440.0000 KRW |
| 2025-12-01 |
8,137.6433 KRW |
34,826.7432 AUCTION |
8,055.0000 KRW |
7,920.0000 KRW |
8,400.0000 KRW |
8,130.0000 KRW |
| 2025-11-30 |
8,924.2809 KRW |
4,355.8822 AUCTION |
8,955.0000 KRW |
8,855.0000 KRW |
8,975.0000 KRW |
8,895.0000 KRW |
| 2025-11-29 |
9,336.3216 KRW |
52,296.5730 AUCTION |
9,150.0000 KRW |
9,140.0000 KRW |
9,555.0000 KRW |
9,280.0000 KRW |
| 2025-11-28 |
9,240.0133 KRW |
46,886.6553 AUCTION |
8,910.0000 KRW |
8,855.0000 KRW |
9,625.0000 KRW |
9,595.0000 KRW |
| 2025-11-27 |
8,735.8605 KRW |
4,733.3036 AUCTION |
8,670.0000 KRW |
8,670.0000 KRW |
8,810.0000 KRW |
8,795.0000 KRW |
| 2025-11-26 |
8,335.1786 KRW |
5,303.4581 AUCTION |
8,250.0000 KRW |
8,200.0000 KRW |
8,430.0000 KRW |
8,390.0000 KRW |
| 2025-11-25 |
8,325.4448 KRW |
3,097.7461 AUCTION |
8,265.0000 KRW |
8,225.0000 KRW |
8,415.0000 KRW |
8,325.0000 KRW |
| 2025-11-24 |
8,369.6206 KRW |
15,513.9392 AUCTION |
8,260.0000 KRW |
8,215.0000 KRW |
8,525.0000 KRW |
8,450.0000 KRW |
| 2025-11-23 |
8,218.6044 KRW |
805.3095 AUCTION |
8,150.0000 KRW |
8,140.0000 KRW |
8,250.0000 KRW |
8,250.0000 KRW |
| 2025-11-22 |
8,007.6358 KRW |
5,740.9028 AUCTION |
7,995.0000 KRW |
7,940.0000 KRW |
8,045.0000 KRW |
8,020.0000 KRW |
| 2025-11-21 |
8,179.8372 KRW |
29,650.4611 AUCTION |
8,130.0000 KRW |
7,965.0000 KRW |
8,345.0000 KRW |
8,165.0000 KRW |