Identifier on Bithumb: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
13,424.9838 KRW |
818.0823 AUCTION |
13,300.0000 KRW |
13,140.0000 KRW |
13,980.0000 KRW |
13,980.0000 KRW |
| 2025-02-07 |
13,239.6484 KRW |
958.6812 AUCTION |
13,850.0000 KRW |
12,930.0000 KRW |
13,850.0000 KRW |
13,030.0000 KRW |
| 2025-02-06 |
13,219.0724 KRW |
1,045.9988 AUCTION |
13,360.0000 KRW |
12,980.0000 KRW |
13,380.0000 KRW |
13,270.0000 KRW |
| 2025-02-05 |
13,765.0287 KRW |
1,492.4207 AUCTION |
14,100.0000 KRW |
13,510.0000 KRW |
14,140.0000 KRW |
13,610.0000 KRW |
| 2025-02-04 |
14,209.4603 KRW |
4,739.7997 AUCTION |
14,390.0000 KRW |
13,890.0000 KRW |
14,640.0000 KRW |
14,020.0000 KRW |
| 2025-02-03 |
14,335.7011 KRW |
2,768.8513 AUCTION |
13,860.0000 KRW |
13,800.0000 KRW |
15,130.0000 KRW |
15,130.0000 KRW |
| 2025-02-02 |
15,648.8174 KRW |
4,877.5203 AUCTION |
16,840.0000 KRW |
14,500.0000 KRW |
16,840.0000 KRW |
14,730.0000 KRW |
| 2025-02-01 |
18,178.3623 KRW |
784.5164 AUCTION |
18,620.0000 KRW |
17,850.0000 KRW |
18,660.0000 KRW |
17,940.0000 KRW |
| 2025-01-31 |
19,516.5958 KRW |
2,194.9330 AUCTION |
19,570.0000 KRW |
19,000.0000 KRW |
19,770.0000 KRW |
19,220.0000 KRW |
| 2025-01-30 |
18,822.8896 KRW |
1,150.1970 AUCTION |
18,830.0000 KRW |
18,700.0000 KRW |
18,980.0000 KRW |
18,700.0000 KRW |
| 2025-01-29 |
18,357.8440 KRW |
1,417.9617 AUCTION |
18,120.0000 KRW |
17,890.0000 KRW |
18,860.0000 KRW |
18,500.0000 KRW |
| 2025-01-28 |
18,555.7168 KRW |
1,531.4383 AUCTION |
18,580.0000 KRW |
17,880.0000 KRW |
18,670.0000 KRW |
17,880.0000 KRW |
| 2025-01-27 |
18,653.9176 KRW |
2,298.7703 AUCTION |
18,520.0000 KRW |
18,160.0000 KRW |
18,770.0000 KRW |
18,650.0000 KRW |
| 2025-01-26 |
19,921.4128 KRW |
6,475.5346 AUCTION |
19,840.0000 KRW |
19,390.0000 KRW |
20,080.0000 KRW |
19,390.0000 KRW |
| 2025-01-25 |
19,543.0186 KRW |
315.0401 AUCTION |
19,580.0000 KRW |
19,470.0000 KRW |
19,670.0000 KRW |
19,500.0000 KRW |
| 2025-01-24 |
19,264.5275 KRW |
2,738.1269 AUCTION |
19,800.0000 KRW |
19,000.0000 KRW |
19,800.0000 KRW |
19,100.0000 KRW |