Identifier on Bithumb: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
15,993.5643 KRW |
4,575.0444 AUCTION |
16,190.0000 KRW |
15,820.0000 KRW |
16,190.0000 KRW |
16,020.0000 KRW |
| 2025-05-03 |
16,386.5514 KRW |
22,823.6412 AUCTION |
16,710.0000 KRW |
16,010.0000 KRW |
16,820.0000 KRW |
16,150.0000 KRW |
| 2025-05-02 |
16,866.2831 KRW |
6,076.8752 AUCTION |
16,850.0000 KRW |
16,760.0000 KRW |
16,950.0000 KRW |
16,820.0000 KRW |
| 2025-05-01 |
16,791.7813 KRW |
18,064.1730 AUCTION |
17,070.0000 KRW |
16,660.0000 KRW |
17,090.0000 KRW |
17,010.0000 KRW |
| 2025-04-30 |
16,752.3782 KRW |
9,240.6097 AUCTION |
16,660.0000 KRW |
16,520.0000 KRW |
16,960.0000 KRW |
16,790.0000 KRW |
| 2025-04-29 |
17,172.9616 KRW |
14,490.2402 AUCTION |
17,540.0000 KRW |
16,940.0000 KRW |
17,580.0000 KRW |
17,150.0000 KRW |
| 2025-04-28 |
17,471.7685 KRW |
14,331.9951 AUCTION |
17,240.0000 KRW |
17,000.0000 KRW |
17,900.0000 KRW |
17,750.0000 KRW |
| 2025-04-27 |
17,313.2059 KRW |
7,859.0227 AUCTION |
17,440.0000 KRW |
17,180.0000 KRW |
17,440.0000 KRW |
17,250.0000 KRW |
| 2025-04-26 |
18,046.1615 KRW |
4,541.5739 AUCTION |
17,950.0000 KRW |
17,890.0000 KRW |
18,270.0000 KRW |
17,920.0000 KRW |
| 2025-04-25 |
17,877.6529 KRW |
18,832.7417 AUCTION |
17,890.0000 KRW |
17,600.0000 KRW |
18,040.0000 KRW |
17,800.0000 KRW |
| 2025-04-24 |
17,351.0378 KRW |
16,318.5402 AUCTION |
17,300.0000 KRW |
17,060.0000 KRW |
17,580.0000 KRW |
17,520.0000 KRW |
| 2025-04-23 |
16,885.1987 KRW |
25,690.3414 AUCTION |
16,950.0000 KRW |
16,530.0000 KRW |
17,200.0000 KRW |
17,150.0000 KRW |
| 2025-04-22 |
16,514.2464 KRW |
27,658.9651 AUCTION |
16,340.0000 KRW |
16,300.0000 KRW |
16,980.0000 KRW |
16,870.0000 KRW |
| 2025-04-21 |
16,369.7638 KRW |
17,090.4108 AUCTION |
16,470.0000 KRW |
16,070.0000 KRW |
16,560.0000 KRW |
16,270.0000 KRW |
| 2025-04-20 |
16,152.9209 KRW |
17,537.6489 AUCTION |
16,320.0000 KRW |
16,010.0000 KRW |
16,350.0000 KRW |
16,330.0000 KRW |
| 2025-04-19 |
16,613.6876 KRW |
18,012.6304 AUCTION |
16,490.0000 KRW |
16,460.0000 KRW |
16,810.0000 KRW |
16,580.0000 KRW |
| 2025-04-18 |
16,428.5986 KRW |
15,596.9868 AUCTION |
16,690.0000 KRW |
16,250.0000 KRW |
16,690.0000 KRW |
16,340.0000 KRW |
| 2025-04-17 |
16,074.7927 KRW |
9,607.9855 AUCTION |
15,940.0000 KRW |
15,920.0000 KRW |
16,250.0000 KRW |
16,140.0000 KRW |
| 2025-04-16 |
16,122.2323 KRW |
20,635.4926 AUCTION |
16,270.0000 KRW |
15,800.0000 KRW |
16,460.0000 KRW |
16,120.0000 KRW |
| 2025-04-15 |
17,330.6354 KRW |
10,616.4463 AUCTION |
17,380.0000 KRW |
17,160.0000 KRW |
17,550.0000 KRW |
17,380.0000 KRW |
| 2025-04-14 |
17,569.4837 KRW |
23,832.3446 AUCTION |
17,820.0000 KRW |
17,340.0000 KRW |
17,860.0000 KRW |
17,550.0000 KRW |
| 2025-04-13 |
17,749.2450 KRW |
31,976.9007 AUCTION |
17,990.0000 KRW |
17,180.0000 KRW |
18,380.0000 KRW |
17,630.0000 KRW |
| 2025-04-12 |
18,470.4122 KRW |
39,636.0840 AUCTION |
18,330.0000 KRW |
18,240.0000 KRW |
18,700.0000 KRW |
18,600.0000 KRW |
| 2025-04-11 |
18,804.0954 KRW |
58,358.6996 AUCTION |
18,740.0000 KRW |
18,490.0000 KRW |
19,340.0000 KRW |
18,940.0000 KRW |
| 2025-04-10 |
18,012.5273 KRW |
210,167.7757 AUCTION |
17,790.0000 KRW |
17,450.0000 KRW |
18,660.0000 KRW |
17,800.0000 KRW |
| 2025-04-09 |
18,288.5137 KRW |
81,121.7553 AUCTION |
17,790.0000 KRW |
17,600.0000 KRW |
18,660.0000 KRW |
18,510.0000 KRW |
| 2025-04-08 |
17,856.3480 KRW |
57,723.5683 AUCTION |
18,440.0000 KRW |
17,440.0000 KRW |
18,490.0000 KRW |
17,570.0000 KRW |
| 2025-04-07 |
19,156.1622 KRW |
80,805.4684 AUCTION |
19,290.0000 KRW |
18,790.0000 KRW |
19,450.0000 KRW |
19,180.0000 KRW |
| 2025-04-06 |
21,892.7659 KRW |
373,529.8534 AUCTION |
21,710.0000 KRW |
20,090.0000 KRW |
22,670.0000 KRW |
20,840.0000 KRW |
| 2025-04-05 |
21,767.7066 KRW |
189,054.5935 AUCTION |
21,150.0000 KRW |
20,830.0000 KRW |
22,600.0000 KRW |
22,370.0000 KRW |
| 2025-04-04 |
19,214.5312 KRW |
59,217.0974 AUCTION |
18,910.0000 KRW |
18,540.0000 KRW |
20,000.0000 KRW |
19,910.0000 KRW |
| 2025-04-03 |
20,092.1750 KRW |
35,028.9547 AUCTION |
19,700.0000 KRW |
19,510.0000 KRW |
20,570.0000 KRW |
20,070.0000 KRW |
| 2025-04-02 |
21,348.2518 KRW |
75,856.5810 AUCTION |
21,010.0000 KRW |
20,500.0000 KRW |
21,940.0000 KRW |
21,020.0000 KRW |
| 2025-04-01 |
22,451.9855 KRW |
44,972.8993 AUCTION |
22,670.0000 KRW |
22,000.0000 KRW |
22,980.0000 KRW |
22,260.0000 KRW |
| 2025-03-31 |
23,450.8758 KRW |
26,608.3909 AUCTION |
23,560.0000 KRW |
23,050.0000 KRW |
23,780.0000 KRW |
23,160.0000 KRW |
| 2025-03-30 |
25,205.3433 KRW |
94,675.2321 AUCTION |
24,690.0000 KRW |
24,630.0000 KRW |
25,660.0000 KRW |
25,300.0000 KRW |
| 2025-03-29 |
25,792.5603 KRW |
91,914.0103 AUCTION |
26,430.0000 KRW |
25,130.0000 KRW |
26,700.0000 KRW |
25,740.0000 KRW |
| 2025-03-28 |
25,074.2873 KRW |
79,889.3666 AUCTION |
25,120.0000 KRW |
24,400.0000 KRW |
25,760.0000 KRW |
25,700.0000 KRW |
| 2025-03-27 |
25,855.2194 KRW |
80,450.1255 AUCTION |
26,330.0000 KRW |
25,440.0000 KRW |
26,350.0000 KRW |
25,680.0000 KRW |
| 2025-03-26 |
27,470.9905 KRW |
106,093.6107 AUCTION |
27,950.0000 KRW |
26,990.0000 KRW |
28,010.0000 KRW |
27,470.0000 KRW |
| 2025-03-25 |
28,553.2111 KRW |
174,914.0120 AUCTION |
29,120.0000 KRW |
27,680.0000 KRW |
29,390.0000 KRW |
29,030.0000 KRW |
| 2025-03-24 |
30,786.6842 KRW |
118,231.8275 AUCTION |
31,150.0000 KRW |
30,250.0000 KRW |
31,320.0000 KRW |
30,950.0000 KRW |
| 2025-03-23 |
44,974.9498 KRW |
3,154,718.1638 AUCTION |
82,200.0000 KRW |
34,180.0000 KRW |
90,000.0000 KRW |
35,980.0000 KRW |
| 2025-03-22 |
60,996.6006 KRW |
754,727.6154 AUCTION |
82,200.0000 KRW |
46,470.0000 KRW |
90,000.0000 KRW |
47,070.0000 KRW |
| 2025-03-21 |
83,200.7696 KRW |
224,167.2055 AUCTION |
71,950.0000 KRW |
69,850.0000 KRW |
104,200.0000 KRW |
93,850.0000 KRW |
| 2025-03-20 |
68,345.4292 KRW |
244,403.8455 AUCTION |
67,600.0000 KRW |
62,750.0000 KRW |
73,450.0000 KRW |
67,800.0000 KRW |
| 2025-03-19 |
57,727.5925 KRW |
80,578.5241 AUCTION |
54,800.0000 KRW |
54,500.0000 KRW |
60,400.0000 KRW |
58,500.0000 KRW |
| 2025-03-18 |
53,771.6580 KRW |
184,834.8224 AUCTION |
50,850.0000 KRW |
47,480.0000 KRW |
57,800.0000 KRW |
55,100.0000 KRW |
| 2025-03-17 |
47,365.0487 KRW |
40,675.1489 AUCTION |
47,810.0000 KRW |
46,200.0000 KRW |
48,770.0000 KRW |
48,230.0000 KRW |
| 2025-03-16 |
51,340.2388 KRW |
176,425.8343 AUCTION |
49,110.0000 KRW |
48,600.0000 KRW |
53,650.0000 KRW |
51,000.0000 KRW |