Identifier on Bithumb: KRW-AR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
12,806.7327 KRW |
11,161.0112 AR |
13,200.0000 KRW |
12,490.0000 KRW |
13,220.0000 KRW |
13,150.0000 KRW |
| 2025-02-17 |
13,806.0246 KRW |
5,131.2724 AR |
14,420.0000 KRW |
13,460.0000 KRW |
14,420.0000 KRW |
13,900.0000 KRW |
| 2025-02-16 |
13,963.1018 KRW |
1,798.1949 AR |
14,160.0000 KRW |
13,700.0000 KRW |
14,180.0000 KRW |
13,950.0000 KRW |
| 2025-02-15 |
13,845.5052 KRW |
3,119.6395 AR |
13,890.0000 KRW |
13,710.0000 KRW |
14,060.0000 KRW |
13,880.0000 KRW |
| 2025-02-14 |
14,219.4335 KRW |
6,066.6706 AR |
14,240.0000 KRW |
13,890.0000 KRW |
14,450.0000 KRW |
14,150.0000 KRW |
| 2025-02-13 |
13,580.1460 KRW |
7,527.6232 AR |
13,470.0000 KRW |
13,380.0000 KRW |
13,870.0000 KRW |
13,650.0000 KRW |
| 2025-02-12 |
14,142.7476 KRW |
12,013.9218 AR |
13,590.0000 KRW |
13,470.0000 KRW |
14,520.0000 KRW |
14,310.0000 KRW |
| 2025-02-11 |
14,284.0928 KRW |
8,745.5542 AR |
14,270.0000 KRW |
14,000.0000 KRW |
14,590.0000 KRW |
14,310.0000 KRW |
| 2025-02-10 |
13,686.5927 KRW |
8,872.0517 AR |
13,850.0000 KRW |
13,450.0000 KRW |
13,930.0000 KRW |
13,560.0000 KRW |
| 2025-02-09 |
13,713.4835 KRW |
19,343.5092 AR |
13,890.0000 KRW |
13,090.0000 KRW |
14,250.0000 KRW |
13,560.0000 KRW |
| 2025-02-08 |
14,747.9339 KRW |
6,083.6736 AR |
14,600.0000 KRW |
14,310.0000 KRW |
15,300.0000 KRW |
14,930.0000 KRW |
| 2025-02-07 |
14,445.6211 KRW |
19,352.2114 AR |
15,410.0000 KRW |
13,610.0000 KRW |
15,410.0000 KRW |
13,680.0000 KRW |
| 2025-02-06 |
15,143.2776 KRW |
19,738.7751 AR |
15,530.0000 KRW |
14,820.0000 KRW |
15,620.0000 KRW |
15,060.0000 KRW |
| 2025-02-05 |
16,372.2298 KRW |
13,300.4371 AR |
16,600.0000 KRW |
15,880.0000 KRW |
16,840.0000 KRW |
15,950.0000 KRW |
| 2025-02-04 |
16,154.7175 KRW |
43,553.2913 AR |
16,580.0000 KRW |
15,660.0000 KRW |
16,990.0000 KRW |
15,960.0000 KRW |
| 2025-02-03 |
18,359.5310 KRW |
39,803.3848 AR |
18,240.0000 KRW |
17,010.0000 KRW |
21,000.0000 KRW |
18,580.0000 KRW |
| 2025-02-02 |
20,251.3809 KRW |
22,174.2072 AR |
21,350.0000 KRW |
19,160.0000 KRW |
21,360.0000 KRW |
19,840.0000 KRW |
| 2025-02-01 |
22,930.9252 KRW |
2,211.7907 AR |
23,220.0000 KRW |
22,150.0000 KRW |
23,360.0000 KRW |
22,150.0000 KRW |
| 2025-01-31 |
24,022.8971 KRW |
5,627.5445 AR |
24,520.0000 KRW |
23,650.0000 KRW |
24,700.0000 KRW |
24,110.0000 KRW |
| 2025-01-30 |
22,956.0142 KRW |
20,863.2639 AR |
22,130.0000 KRW |
21,830.0000 KRW |
24,120.0000 KRW |
23,950.0000 KRW |
| 2025-01-29 |
19,867.8831 KRW |
4,476.0292 AR |
19,470.0000 KRW |
19,420.0000 KRW |
20,500.0000 KRW |
19,920.0000 KRW |
| 2025-01-28 |
20,025.3335 KRW |
3,256.8593 AR |
20,010.0000 KRW |
19,380.0000 KRW |
20,320.0000 KRW |
19,570.0000 KRW |
| 2025-01-27 |
19,964.5200 KRW |
6,650.1635 AR |
19,810.0000 KRW |
19,510.0000 KRW |
20,490.0000 KRW |
20,150.0000 KRW |
| 2025-01-26 |
22,106.4864 KRW |
4,803.2696 AR |
22,100.0000 KRW |
21,460.0000 KRW |
22,290.0000 KRW |
21,530.0000 KRW |
| 2025-01-25 |
21,767.9058 KRW |
887.4031 AR |
21,900.0000 KRW |
21,540.0000 KRW |
21,980.0000 KRW |
21,690.0000 KRW |
| 2025-01-24 |
21,713.5115 KRW |
1,948.4887 AR |
22,250.0000 KRW |
21,350.0000 KRW |
22,300.0000 KRW |
21,440.0000 KRW |