Identifier on Bithumb: KRW-AR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
5,389.7027 KRW |
1,311.0803 AR |
5,350.0000 KRW |
5,335.0000 KRW |
5,445.0000 KRW |
5,340.0000 KRW |
| 2025-12-16 |
5,407.0313 KRW |
304.7664 AR |
5,350.0000 KRW |
5,335.0000 KRW |
5,435.0000 KRW |
5,350.0000 KRW |
| 2025-12-15 |
5,300.9915 KRW |
7,227.6930 AR |
5,485.0000 KRW |
5,165.0000 KRW |
5,510.0000 KRW |
5,275.0000 KRW |
| 2025-12-14 |
5,633.0324 KRW |
2,071.0944 AR |
5,685.0000 KRW |
5,585.0000 KRW |
5,725.0000 KRW |
5,615.0000 KRW |
| 2025-12-13 |
5,868.6157 KRW |
506.0083 AR |
5,860.0000 KRW |
5,830.0000 KRW |
5,910.0000 KRW |
5,870.0000 KRW |
| 2025-12-12 |
5,768.3762 KRW |
3,470.3576 AR |
5,915.0000 KRW |
5,680.0000 KRW |
5,915.0000 KRW |
5,825.0000 KRW |
| 2025-12-11 |
5,914.4456 KRW |
1,280.0366 AR |
5,915.0000 KRW |
5,845.0000 KRW |
6,000.0000 KRW |
6,000.0000 KRW |
| 2025-12-10 |
6,179.5235 KRW |
2,986.7047 AR |
6,125.0000 KRW |
6,075.0000 KRW |
6,300.0000 KRW |
6,075.0000 KRW |
| 2025-12-09 |
6,265.4451 KRW |
2,520.6139 AR |
6,055.0000 KRW |
6,055.0000 KRW |
6,360.0000 KRW |
6,300.0000 KRW |
| 2025-12-08 |
5,996.2905 KRW |
453.7147 AR |
6,060.0000 KRW |
5,950.0000 KRW |
6,075.0000 KRW |
5,995.0000 KRW |
| 2025-12-07 |
5,942.3854 KRW |
4,164.1902 AR |
5,665.0000 KRW |
5,665.0000 KRW |
6,085.0000 KRW |
5,840.0000 KRW |
| 2025-12-06 |
5,962.2536 KRW |
612.5861 AR |
5,990.0000 KRW |
5,950.0000 KRW |
5,990.0000 KRW |
5,955.0000 KRW |
| 2025-12-05 |
5,964.3527 KRW |
5,114.6674 AR |
6,045.0000 KRW |
5,850.0000 KRW |
6,160.0000 KRW |
6,000.0000 KRW |
| 2025-12-04 |
6,385.5390 KRW |
816.0920 AR |
6,400.0000 KRW |
6,250.0000 KRW |
6,485.0000 KRW |
6,340.0000 KRW |
| 2025-12-03 |
6,400.4470 KRW |
473.8363 AR |
6,420.0000 KRW |
6,385.0000 KRW |
6,445.0000 KRW |
6,415.0000 KRW |
| 2025-12-02 |
6,231.6936 KRW |
3,892.5776 AR |
6,105.0000 KRW |
6,105.0000 KRW |
6,350.0000 KRW |
6,220.0000 KRW |
| 2025-12-01 |
5,978.0056 KRW |
3,709.0589 AR |
5,970.0000 KRW |
5,805.0000 KRW |
6,060.0000 KRW |
5,995.0000 KRW |
| 2025-11-30 |
6,218.2282 KRW |
567.9874 AR |
6,195.0000 KRW |
6,180.0000 KRW |
6,260.0000 KRW |
6,260.0000 KRW |
| 2025-11-29 |
6,081.0922 KRW |
236.4309 AR |
6,085.0000 KRW |
6,020.0000 KRW |
6,135.0000 KRW |
6,130.0000 KRW |
| 2025-11-28 |
6,448.6048 KRW |
4,612.6883 AR |
6,500.0000 KRW |
6,335.0000 KRW |
6,580.0000 KRW |
6,335.0000 KRW |
| 2025-11-27 |
6,338.9906 KRW |
146.4531 AR |
6,245.0000 KRW |
6,245.0000 KRW |
6,365.0000 KRW |
6,315.0000 KRW |
| 2025-11-26 |
6,150.2582 KRW |
3,142.2203 AR |
6,075.0000 KRW |
5,970.0000 KRW |
6,220.0000 KRW |
6,140.0000 KRW |
| 2025-11-25 |
6,156.2582 KRW |
8,341.0807 AR |
6,235.0000 KRW |
6,045.0000 KRW |
6,330.0000 KRW |
6,145.0000 KRW |
| 2025-11-24 |
6,170.1740 KRW |
11,474.4396 AR |
6,180.0000 KRW |
6,060.0000 KRW |
6,240.0000 KRW |
6,180.0000 KRW |
| 2025-11-23 |
5,770.6536 KRW |
3,595.2927 AR |
5,720.0000 KRW |
5,710.0000 KRW |
5,930.0000 KRW |
5,930.0000 KRW |
| 2025-11-22 |
5,604.3057 KRW |
5,352.3221 AR |
5,720.0000 KRW |
5,560.0000 KRW |
5,720.0000 KRW |
5,610.0000 KRW |
| 2025-11-21 |
5,638.4667 KRW |
8,775.8234 AR |
5,640.0000 KRW |
5,545.0000 KRW |
5,800.0000 KRW |
5,650.0000 KRW |
| 2025-11-20 |
6,048.4114 KRW |
6,097.4397 AR |
6,385.0000 KRW |
5,925.0000 KRW |
6,385.0000 KRW |
6,025.0000 KRW |
| 2025-11-19 |
6,099.3691 KRW |
7,695.6322 AR |
6,245.0000 KRW |
5,915.0000 KRW |
6,330.0000 KRW |
6,230.0000 KRW |
| 2025-11-18 |
6,412.2602 KRW |
4,551.4273 AR |
6,250.0000 KRW |
6,250.0000 KRW |
6,520.0000 KRW |
6,365.0000 KRW |
| 2025-11-17 |
6,504.6706 KRW |
14,368.9291 AR |
6,550.0000 KRW |
6,300.0000 KRW |
6,670.0000 KRW |
6,335.0000 KRW |
| 2025-11-16 |
6,477.4368 KRW |
7,626.2814 AR |
6,700.0000 KRW |
6,310.0000 KRW |
6,705.0000 KRW |
6,540.0000 KRW |
| 2025-11-15 |
6,860.6802 KRW |
444.4728 AR |
6,880.0000 KRW |
6,760.0000 KRW |
6,980.0000 KRW |
6,825.0000 KRW |
| 2025-11-14 |
6,977.3430 KRW |
1,213.7905 AR |
6,935.0000 KRW |
6,865.0000 KRW |
7,085.0000 KRW |
7,015.0000 KRW |
| 2025-11-13 |
6,901.4526 KRW |
12,122.8762 AR |
7,210.0000 KRW |
6,740.0000 KRW |
7,245.0000 KRW |
6,865.0000 KRW |
| 2025-11-12 |
7,422.1432 KRW |
7,794.0222 AR |
7,560.0000 KRW |
7,155.0000 KRW |
7,650.0000 KRW |
7,430.0000 KRW |
| 2025-11-11 |
7,464.0605 KRW |
5,972.6639 AR |
7,685.0000 KRW |
7,210.0000 KRW |
7,685.0000 KRW |
7,270.0000 KRW |
| 2025-11-10 |
8,221.8762 KRW |
20,432.7339 AR |
7,915.0000 KRW |
7,860.0000 KRW |
8,550.0000 KRW |
8,210.0000 KRW |
| 2025-11-09 |
8,659.7229 KRW |
52,500.3685 AR |
8,530.0000 KRW |
8,430.0000 KRW |
8,945.0000 KRW |
8,800.0000 KRW |
| 2025-11-08 |
9,803.3136 KRW |
35,685.1979 AR |
10,000.0000 KRW |
9,490.0000 KRW |
10,120.0000 KRW |
9,785.0000 KRW |
| 2025-11-07 |
10,888.4186 KRW |
639,837.9847 AR |
8,870.0000 KRW |
8,010.0000 KRW |
12,990.0000 KRW |
12,960.0000 KRW |
| 2025-11-06 |
7,425.5967 KRW |
153,678.5437 AR |
6,820.0000 KRW |
6,810.0000 KRW |
8,130.0000 KRW |
8,045.0000 KRW |
| 2025-11-05 |
6,234.3797 KRW |
8,731.4753 AR |
6,125.0000 KRW |
5,980.0000 KRW |
6,520.0000 KRW |
6,450.0000 KRW |
| 2025-11-04 |
6,490.7301 KRW |
100,177.0234 AR |
6,375.0000 KRW |
6,055.0000 KRW |
6,920.0000 KRW |
6,375.0000 KRW |
| 2025-11-03 |
5,610.2542 KRW |
5,977.4149 AR |
5,830.0000 KRW |
5,410.0000 KRW |
5,830.0000 KRW |
5,560.0000 KRW |
| 2025-11-02 |
6,273.7815 KRW |
5,577.9813 AR |
6,275.0000 KRW |
6,190.0000 KRW |
6,340.0000 KRW |
6,275.0000 KRW |
| 2025-11-01 |
6,181.8530 KRW |
8,588.1977 AR |
6,135.0000 KRW |
6,055.0000 KRW |
6,360.0000 KRW |
6,345.0000 KRW |
| 2025-10-31 |
5,296.3458 KRW |
2,420.7578 AR |
5,420.0000 KRW |
5,175.0000 KRW |
5,430.0000 KRW |
5,260.0000 KRW |
| 2025-10-30 |
5,324.3948 KRW |
4,477.7386 AR |
5,435.0000 KRW |
5,175.0000 KRW |
5,435.0000 KRW |
5,405.0000 KRW |
| 2025-10-29 |
5,899.1410 KRW |
7,311.9057 AR |
5,825.0000 KRW |
5,675.0000 KRW |
6,040.0000 KRW |
5,950.0000 KRW |