Identifier on Bithumb: KRW-AR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
11,653.2456 KRW |
682.2040 AR |
11,760.0000 KRW |
11,450.0000 KRW |
11,770.0000 KRW |
11,580.0000 KRW |
| 2025-05-13 |
11,876.7367 KRW |
1,570.6329 AR |
11,350.0000 KRW |
11,330.0000 KRW |
12,050.0000 KRW |
12,000.0000 KRW |
| 2025-05-12 |
11,281.4108 KRW |
2,936.5971 AR |
11,490.0000 KRW |
10,670.0000 KRW |
11,640.0000 KRW |
11,270.0000 KRW |
| 2025-05-11 |
11,412.2755 KRW |
1,043.0121 AR |
11,450.0000 KRW |
11,220.0000 KRW |
11,510.0000 KRW |
11,360.0000 KRW |
| 2025-05-10 |
11,737.0371 KRW |
3,842.3348 AR |
11,250.0000 KRW |
11,170.0000 KRW |
12,130.0000 KRW |
12,080.0000 KRW |
| 2025-05-09 |
11,238.8804 KRW |
1,672.2412 AR |
11,380.0000 KRW |
11,160.0000 KRW |
11,420.0000 KRW |
11,230.0000 KRW |
| 2025-05-08 |
10,566.6469 KRW |
6,755.3366 AR |
10,320.0000 KRW |
10,320.0000 KRW |
10,730.0000 KRW |
10,620.0000 KRW |
| 2025-05-07 |
9,553.2705 KRW |
1,458.2362 AR |
9,515.0000 KRW |
9,435.0000 KRW |
9,705.0000 KRW |
9,630.0000 KRW |
| 2025-05-06 |
9,558.1614 KRW |
9,978.2324 AR |
9,560.0000 KRW |
9,160.0000 KRW |
9,670.0000 KRW |
9,500.0000 KRW |
| 2025-05-05 |
9,938.9782 KRW |
667.0316 AR |
9,900.0000 KRW |
9,795.0000 KRW |
10,090.0000 KRW |
10,060.0000 KRW |
| 2025-05-04 |
10,212.7651 KRW |
646.4668 AR |
10,250.0000 KRW |
10,160.0000 KRW |
10,330.0000 KRW |
10,330.0000 KRW |
| 2025-05-03 |
10,327.4649 KRW |
5,487.9114 AR |
10,620.0000 KRW |
10,130.0000 KRW |
10,650.0000 KRW |
10,320.0000 KRW |
| 2025-05-02 |
11,257.5369 KRW |
9,631.3640 AR |
11,340.0000 KRW |
11,080.0000 KRW |
11,410.0000 KRW |
11,150.0000 KRW |
| 2025-05-01 |
10,413.9268 KRW |
65,242.6340 AR |
10,180.0000 KRW |
9,010.0000 KRW |
11,110.0000 KRW |
10,690.0000 KRW |
| 2025-04-30 |
9,768.2406 KRW |
2,784.2724 AR |
9,580.0000 KRW |
9,565.0000 KRW |
9,930.0000 KRW |
9,830.0000 KRW |
| 2025-04-29 |
10,060.6424 KRW |
3,296.8541 AR |
10,150.0000 KRW |
9,850.0000 KRW |
10,190.0000 KRW |
9,850.0000 KRW |
| 2025-04-28 |
10,132.4406 KRW |
3,418.9253 AR |
10,190.0000 KRW |
9,905.0000 KRW |
10,370.0000 KRW |
10,210.0000 KRW |
| 2025-04-27 |
9,539.1400 KRW |
1,185.5124 AR |
9,650.0000 KRW |
9,420.0000 KRW |
9,690.0000 KRW |
9,590.0000 KRW |
| 2025-04-26 |
10,373.7223 KRW |
1,341.0075 AR |
10,310.0000 KRW |
10,290.0000 KRW |
10,480.0000 KRW |
10,430.0000 KRW |
| 2025-04-25 |
10,177.0886 KRW |
824.0450 AR |
10,280.0000 KRW |
10,070.0000 KRW |
10,300.0000 KRW |
10,230.0000 KRW |
| 2025-04-24 |
9,455.7745 KRW |
5,286.5761 AR |
9,360.0000 KRW |
9,250.0000 KRW |
9,585.0000 KRW |
9,440.0000 KRW |
| 2025-04-23 |
9,182.3058 KRW |
1,342.9091 AR |
9,180.0000 KRW |
9,010.0000 KRW |
9,285.0000 KRW |
9,225.0000 KRW |
| 2025-04-22 |
8,388.4166 KRW |
16,837.7752 AR |
8,380.0000 KRW |
8,265.0000 KRW |
8,830.0000 KRW |
8,650.0000 KRW |
| 2025-04-21 |
8,182.5919 KRW |
843.3677 AR |
8,300.0000 KRW |
8,100.0000 KRW |
8,300.0000 KRW |
8,120.0000 KRW |
| 2025-04-20 |
8,003.5616 KRW |
970.8499 AR |
7,975.0000 KRW |
7,895.0000 KRW |
8,140.0000 KRW |
8,000.0000 KRW |
| 2025-04-19 |
7,983.2413 KRW |
1,628.1628 AR |
7,910.0000 KRW |
7,910.0000 KRW |
8,165.0000 KRW |
8,150.0000 KRW |
| 2025-04-18 |
7,613.9239 KRW |
1,070.6307 AR |
7,625.0000 KRW |
7,560.0000 KRW |
7,690.0000 KRW |
7,630.0000 KRW |
| 2025-04-17 |
7,225.4008 KRW |
6,403.4520 AR |
7,020.0000 KRW |
7,020.0000 KRW |
7,325.0000 KRW |
7,225.0000 KRW |
| 2025-04-16 |
7,212.1623 KRW |
1,115.5499 AR |
7,345.0000 KRW |
7,090.0000 KRW |
7,390.0000 KRW |
7,155.0000 KRW |
| 2025-04-15 |
7,391.2490 KRW |
2,174.7365 AR |
7,490.0000 KRW |
7,330.0000 KRW |
7,505.0000 KRW |
7,330.0000 KRW |
| 2025-04-14 |
7,644.0790 KRW |
1,020.0690 AR |
7,840.0000 KRW |
7,590.0000 KRW |
7,840.0000 KRW |
7,625.0000 KRW |
| 2025-04-13 |
7,984.3309 KRW |
1,494.4668 AR |
8,030.0000 KRW |
7,620.0000 KRW |
8,205.0000 KRW |
7,680.0000 KRW |
| 2025-04-12 |
8,111.7617 KRW |
3,657.9982 AR |
8,100.0000 KRW |
8,005.0000 KRW |
8,225.0000 KRW |
8,185.0000 KRW |
| 2025-04-11 |
8,006.3916 KRW |
1,763.1172 AR |
7,890.0000 KRW |
7,865.0000 KRW |
8,140.0000 KRW |
8,125.0000 KRW |
| 2025-04-10 |
7,656.1378 KRW |
15,650.8862 AR |
7,345.0000 KRW |
7,020.0000 KRW |
8,110.0000 KRW |
7,715.0000 KRW |
| 2025-04-09 |
7,572.6520 KRW |
9,862.8391 AR |
7,345.0000 KRW |
7,020.0000 KRW |
8,110.0000 KRW |
8,065.0000 KRW |
| 2025-04-08 |
7,401.3571 KRW |
3,338.0502 AR |
7,530.0000 KRW |
7,290.0000 KRW |
7,565.0000 KRW |
7,420.0000 KRW |
| 2025-04-07 |
7,660.2105 KRW |
1,987.4117 AR |
7,720.0000 KRW |
7,575.0000 KRW |
7,795.0000 KRW |
7,785.0000 KRW |
| 2025-04-06 |
7,688.2697 KRW |
10,108.3246 AR |
8,070.0000 KRW |
7,510.0000 KRW |
8,090.0000 KRW |
7,650.0000 KRW |
| 2025-04-05 |
8,268.0332 KRW |
542.5168 AR |
8,260.0000 KRW |
8,240.0000 KRW |
8,350.0000 KRW |
8,300.0000 KRW |
| 2025-04-04 |
8,402.3422 KRW |
4,530.4511 AR |
8,530.0000 KRW |
8,310.0000 KRW |
8,605.0000 KRW |
8,395.0000 KRW |
| 2025-04-03 |
8,407.1208 KRW |
1,653.2096 AR |
8,290.0000 KRW |
8,290.0000 KRW |
8,660.0000 KRW |
8,580.0000 KRW |
| 2025-04-02 |
8,743.0243 KRW |
11,322.0266 AR |
8,645.0000 KRW |
8,330.0000 KRW |
9,135.0000 KRW |
8,400.0000 KRW |
| 2025-04-01 |
9,498.2085 KRW |
5,746.6031 AR |
9,640.0000 KRW |
9,320.0000 KRW |
9,800.0000 KRW |
9,415.0000 KRW |
| 2025-03-31 |
9,526.5280 KRW |
5,763.5229 AR |
9,600.0000 KRW |
9,375.0000 KRW |
9,660.0000 KRW |
9,430.0000 KRW |
| 2025-03-30 |
9,639.4569 KRW |
2,563.0689 AR |
9,675.0000 KRW |
9,525.0000 KRW |
9,850.0000 KRW |
9,630.0000 KRW |
| 2025-03-29 |
9,333.0239 KRW |
3,900.7958 AR |
9,335.0000 KRW |
9,155.0000 KRW |
9,525.0000 KRW |
9,310.0000 KRW |
| 2025-03-28 |
10,635.7768 KRW |
2,819.1194 AR |
10,500.0000 KRW |
10,440.0000 KRW |
10,810.0000 KRW |
10,440.0000 KRW |
| 2025-03-27 |
10,908.2922 KRW |
348.7086 AR |
10,910.0000 KRW |
10,800.0000 KRW |
10,980.0000 KRW |
10,980.0000 KRW |
| 2025-03-26 |
10,939.7332 KRW |
1,799.0460 AR |
10,890.0000 KRW |
10,840.0000 KRW |
11,080.0000 KRW |
10,860.0000 KRW |