Identifier on Bithumb: KRW-AR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
5,766.9218 KRW |
2,773.5644 AR |
5,775.0000 KRW |
5,730.0000 KRW |
5,790.0000 KRW |
5,765.0000 KRW |
| 2025-10-25 |
5,710.0954 KRW |
10,349.7612 AR |
5,640.0000 KRW |
5,640.0000 KRW |
5,755.0000 KRW |
5,700.0000 KRW |
| 2025-10-24 |
5,743.3760 KRW |
2,902.9363 AR |
5,750.0000 KRW |
5,680.0000 KRW |
5,790.0000 KRW |
5,750.0000 KRW |
| 2025-10-23 |
5,896.9742 KRW |
1,565.4744 AR |
5,780.0000 KRW |
5,780.0000 KRW |
5,965.0000 KRW |
5,880.0000 KRW |
| 2025-10-22 |
5,763.5143 KRW |
5,212.6435 AR |
5,975.0000 KRW |
5,625.0000 KRW |
5,975.0000 KRW |
5,705.0000 KRW |
| 2025-10-21 |
6,094.3232 KRW |
5,905.6080 AR |
6,160.0000 KRW |
5,875.0000 KRW |
6,305.0000 KRW |
5,875.0000 KRW |
| 2025-10-20 |
5,992.5763 KRW |
1,733.9766 AR |
6,090.0000 KRW |
5,950.0000 KRW |
6,135.0000 KRW |
6,090.0000 KRW |
| 2025-10-19 |
6,089.5346 KRW |
2,951.2185 AR |
6,120.0000 KRW |
6,050.0000 KRW |
6,170.0000 KRW |
6,105.0000 KRW |
| 2025-10-18 |
5,933.2964 KRW |
437.2731 AR |
5,965.0000 KRW |
5,905.0000 KRW |
5,995.0000 KRW |
5,990.0000 KRW |
| 2025-10-17 |
5,983.6888 KRW |
1,884.0718 AR |
5,855.0000 KRW |
5,855.0000 KRW |
6,065.0000 KRW |
6,035.0000 KRW |
| 2025-10-16 |
6,330.3204 KRW |
7,333.8920 AR |
6,465.0000 KRW |
6,170.0000 KRW |
6,500.0000 KRW |
6,225.0000 KRW |
| 2025-10-15 |
6,519.3045 KRW |
12,849.7860 AR |
6,540.0000 KRW |
6,300.0000 KRW |
6,800.0000 KRW |
6,545.0000 KRW |
| 2025-10-14 |
6,778.1261 KRW |
2,493.2154 AR |
6,630.0000 KRW |
6,630.0000 KRW |
6,925.0000 KRW |
6,775.0000 KRW |
| 2025-10-13 |
7,024.3347 KRW |
6,367.3382 AR |
6,885.0000 KRW |
6,810.0000 KRW |
7,180.0000 KRW |
7,180.0000 KRW |
| 2025-10-12 |
6,857.9507 KRW |
4,286.5606 AR |
6,655.0000 KRW |
6,635.0000 KRW |
6,975.0000 KRW |
6,875.0000 KRW |
| 2025-10-11 |
6,309.4595 KRW |
1,691.0169 AR |
6,405.0000 KRW |
6,105.0000 KRW |
6,485.0000 KRW |
6,130.0000 KRW |
| 2025-10-10 |
8,244.5583 KRW |
3,855.7880 AR |
8,450.0000 KRW |
7,805.0000 KRW |
8,450.0000 KRW |
7,825.0000 KRW |
| 2025-10-09 |
8,261.0648 KRW |
628.8075 AR |
8,305.0000 KRW |
8,155.0000 KRW |
8,360.0000 KRW |
8,315.0000 KRW |
| 2025-10-08 |
8,588.6170 KRW |
1,684.7626 AR |
8,480.0000 KRW |
8,460.0000 KRW |
8,710.0000 KRW |
8,640.0000 KRW |
| 2025-10-07 |
8,392.6628 KRW |
4,308.9997 AR |
8,380.0000 KRW |
8,250.0000 KRW |
8,570.0000 KRW |
8,505.0000 KRW |
| 2025-10-06 |
8,742.4375 KRW |
2,248.6836 AR |
8,700.0000 KRW |
8,700.0000 KRW |
8,785.0000 KRW |
8,700.0000 KRW |
| 2025-10-05 |
8,586.9756 KRW |
1,519.3070 AR |
8,705.0000 KRW |
8,485.0000 KRW |
8,720.0000 KRW |
8,575.0000 KRW |
| 2025-10-04 |
8,240.8337 KRW |
420.9876 AR |
8,290.0000 KRW |
8,200.0000 KRW |
8,290.0000 KRW |
8,210.0000 KRW |
| 2025-10-03 |
8,833.2346 KRW |
12,557.2150 AR |
8,410.0000 KRW |
8,410.0000 KRW |
9,155.0000 KRW |
8,695.0000 KRW |
| 2025-10-02 |
8,508.3576 KRW |
10,491.2761 AR |
8,435.0000 KRW |
8,340.0000 KRW |
9,010.0000 KRW |
8,630.0000 KRW |
| 2025-10-01 |
8,376.7729 KRW |
2,243.6759 AR |
8,340.0000 KRW |
8,290.0000 KRW |
8,450.0000 KRW |
8,385.0000 KRW |
| 2025-09-30 |
7,738.4520 KRW |
1,577.2687 AR |
7,840.0000 KRW |
7,685.0000 KRW |
7,865.0000 KRW |
7,860.0000 KRW |
| 2025-09-29 |
8,063.4375 KRW |
850.2947 AR |
8,125.0000 KRW |
8,045.0000 KRW |
8,130.0000 KRW |
8,045.0000 KRW |
| 2025-09-28 |
8,115.5597 KRW |
431.2644 AR |
8,125.0000 KRW |
8,105.0000 KRW |
8,180.0000 KRW |
8,155.0000 KRW |
| 2025-09-27 |
8,182.6912 KRW |
377.5246 AR |
8,215.0000 KRW |
8,130.0000 KRW |
8,220.0000 KRW |
8,140.0000 KRW |
| 2025-09-26 |
8,301.4823 KRW |
763.4277 AR |
8,205.0000 KRW |
8,190.0000 KRW |
8,375.0000 KRW |
8,345.0000 KRW |
| 2025-09-25 |
7,984.9253 KRW |
2,479.7122 AR |
8,165.0000 KRW |
7,895.0000 KRW |
8,165.0000 KRW |
8,070.0000 KRW |
| 2025-09-24 |
8,450.1308 KRW |
1,877.0877 AR |
8,505.0000 KRW |
8,425.0000 KRW |
8,505.0000 KRW |
8,425.0000 KRW |
| 2025-09-23 |
8,522.4929 KRW |
56.8147 AR |
8,510.0000 KRW |
8,450.0000 KRW |
8,580.0000 KRW |
8,450.0000 KRW |
| 2025-09-22 |
8,440.7638 KRW |
13,158.3749 AR |
8,460.0000 KRW |
8,400.0000 KRW |
8,605.0000 KRW |
8,580.0000 KRW |
| 2025-09-21 |
9,375.5931 KRW |
1,960.5084 AR |
9,370.0000 KRW |
9,285.0000 KRW |
9,445.0000 KRW |
9,320.0000 KRW |
| 2025-09-20 |
9,505.5558 KRW |
923.1972 AR |
9,580.0000 KRW |
9,425.0000 KRW |
9,625.0000 KRW |
9,505.0000 KRW |
| 2025-09-19 |
9,586.6673 KRW |
1,119.0496 AR |
9,685.0000 KRW |
9,480.0000 KRW |
9,805.0000 KRW |
9,550.0000 KRW |
| 2025-09-18 |
10,137.7833 KRW |
682.5208 AR |
10,060.0000 KRW |
10,060.0000 KRW |
10,170.0000 KRW |
10,130.0000 KRW |
| 2025-09-17 |
9,612.1839 KRW |
4,249.6141 AR |
9,535.0000 KRW |
9,410.0000 KRW |
9,980.0000 KRW |
9,875.0000 KRW |
| 2025-09-16 |
9,782.0938 KRW |
1,560.5936 AR |
9,705.0000 KRW |
9,700.0000 KRW |
9,860.0000 KRW |
9,785.0000 KRW |
| 2025-09-15 |
9,560.3780 KRW |
3,789.2641 AR |
9,600.0000 KRW |
9,480.0000 KRW |
9,760.0000 KRW |
9,760.0000 KRW |
| 2025-09-14 |
10,136.4123 KRW |
1,112.7572 AR |
9,955.0000 KRW |
9,905.0000 KRW |
10,210.0000 KRW |
10,170.0000 KRW |
| 2025-09-13 |
10,532.8592 KRW |
843.7563 AR |
10,600.0000 KRW |
10,360.0000 KRW |
10,610.0000 KRW |
10,500.0000 KRW |
| 2025-09-12 |
10,258.6956 KRW |
460.5865 AR |
10,010.0000 KRW |
9,990.0000 KRW |
10,400.0000 KRW |
10,360.0000 KRW |
| 2025-09-11 |
9,980.0571 KRW |
1,108.1818 AR |
9,940.0000 KRW |
9,935.0000 KRW |
10,060.0000 KRW |
10,060.0000 KRW |
| 2025-09-10 |
9,864.9732 KRW |
153.8117 AR |
9,960.0000 KRW |
9,805.0000 KRW |
9,965.0000 KRW |
9,920.0000 KRW |
| 2025-09-09 |
9,724.3828 KRW |
686.4229 AR |
9,895.0000 KRW |
9,665.0000 KRW |
9,910.0000 KRW |
9,745.0000 KRW |
| 2025-09-08 |
9,850.1100 KRW |
3,040.9459 AR |
9,730.0000 KRW |
9,730.0000 KRW |
9,970.0000 KRW |
9,870.0000 KRW |
| 2025-09-07 |
9,150.9145 KRW |
394.3299 AR |
9,190.0000 KRW |
9,105.0000 KRW |
9,220.0000 KRW |
9,145.0000 KRW |