Identifier on Bithumb: KRW-AR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
10,939.7332 KRW |
1,799.0460 AR |
10,890.0000 KRW |
10,840.0000 KRW |
11,080.0000 KRW |
10,860.0000 KRW |
| 2025-03-25 |
11,311.2022 KRW |
4,788.5487 AR |
11,330.0000 KRW |
11,150.0000 KRW |
11,450.0000 KRW |
11,150.0000 KRW |
| 2025-03-24 |
10,883.5799 KRW |
4,235.9636 AR |
10,870.0000 KRW |
10,750.0000 KRW |
11,040.0000 KRW |
10,830.0000 KRW |
| 2025-03-23 |
10,804.7142 KRW |
23,245.8850 AR |
10,510.0000 KRW |
10,510.0000 KRW |
11,140.0000 KRW |
10,720.0000 KRW |
| 2025-03-22 |
10,836.4619 KRW |
9,639.7464 AR |
10,510.0000 KRW |
10,510.0000 KRW |
11,140.0000 KRW |
10,870.0000 KRW |
| 2025-03-21 |
9,971.7117 KRW |
2,302.6630 AR |
9,750.0000 KRW |
9,750.0000 KRW |
10,130.0000 KRW |
9,905.0000 KRW |
| 2025-03-20 |
10,109.1300 KRW |
8,583.8422 AR |
10,220.0000 KRW |
10,020.0000 KRW |
10,230.0000 KRW |
10,070.0000 KRW |
| 2025-03-19 |
10,476.5789 KRW |
8,967.9967 AR |
10,580.0000 KRW |
10,320.0000 KRW |
10,610.0000 KRW |
10,360.0000 KRW |
| 2025-03-18 |
9,873.0876 KRW |
3,807.0885 AR |
9,865.0000 KRW |
9,805.0000 KRW |
9,985.0000 KRW |
9,955.0000 KRW |
| 2025-03-17 |
10,170.9731 KRW |
3,909.7617 AR |
10,080.0000 KRW |
10,070.0000 KRW |
10,310.0000 KRW |
10,310.0000 KRW |
| 2025-03-16 |
9,834.3196 KRW |
8,835.6244 AR |
9,405.0000 KRW |
9,355.0000 KRW |
9,975.0000 KRW |
9,900.0000 KRW |
| 2025-03-15 |
9,841.0336 KRW |
206.7817 AR |
9,745.0000 KRW |
9,745.0000 KRW |
9,875.0000 KRW |
9,860.0000 KRW |
| 2025-03-14 |
9,707.2364 KRW |
8,188.9120 AR |
9,770.0000 KRW |
9,625.0000 KRW |
9,820.0000 KRW |
9,655.0000 KRW |
| 2025-03-13 |
8,782.5061 KRW |
222.4273 AR |
8,920.0000 KRW |
8,610.0000 KRW |
8,920.0000 KRW |
8,655.0000 KRW |
| 2025-03-12 |
8,837.3848 KRW |
845.7590 AR |
8,845.0000 KRW |
8,730.0000 KRW |
9,065.0000 KRW |
9,010.0000 KRW |
| 2025-03-11 |
8,891.3314 KRW |
4,703.1760 AR |
8,710.0000 KRW |
8,710.0000 KRW |
9,200.0000 KRW |
9,130.0000 KRW |
| 2025-03-10 |
8,631.5419 KRW |
12,605.3261 AR |
8,840.0000 KRW |
8,245.0000 KRW |
9,050.0000 KRW |
8,515.0000 KRW |
| 2025-03-09 |
9,586.7411 KRW |
9,417.2973 AR |
10,090.0000 KRW |
9,355.0000 KRW |
10,090.0000 KRW |
9,530.0000 KRW |
| 2025-03-08 |
10,560.8414 KRW |
2,069.2234 AR |
10,390.0000 KRW |
10,340.0000 KRW |
10,830.0000 KRW |
10,580.0000 KRW |
| 2025-03-07 |
10,926.5803 KRW |
1,924.2535 AR |
11,040.0000 KRW |
10,600.0000 KRW |
11,070.0000 KRW |
10,820.0000 KRW |
| 2025-03-06 |
10,918.2449 KRW |
455.8001 AR |
10,950.0000 KRW |
10,740.0000 KRW |
11,100.0000 KRW |
10,800.0000 KRW |
| 2025-03-05 |
11,157.2528 KRW |
2,143.6988 AR |
11,080.0000 KRW |
10,960.0000 KRW |
11,450.0000 KRW |
11,330.0000 KRW |
| 2025-03-04 |
10,738.5392 KRW |
5,812.4391 AR |
10,710.0000 KRW |
10,140.0000 KRW |
11,210.0000 KRW |
11,090.0000 KRW |
| 2025-03-03 |
12,045.8991 KRW |
9,108.4068 AR |
12,250.0000 KRW |
11,060.0000 KRW |
12,550.0000 KRW |
11,210.0000 KRW |
| 2025-03-02 |
12,840.3689 KRW |
20,286.0001 AR |
11,980.0000 KRW |
11,930.0000 KRW |
13,540.0000 KRW |
13,480.0000 KRW |
| 2025-03-01 |
11,985.7794 KRW |
38,797.0142 AR |
11,760.0000 KRW |
11,760.0000 KRW |
14,440.0000 KRW |
12,240.0000 KRW |
| 2025-02-28 |
12,135.9208 KRW |
6,758.9898 AR |
11,840.0000 KRW |
11,830.0000 KRW |
12,430.0000 KRW |
12,210.0000 KRW |
| 2025-02-27 |
12,098.1444 KRW |
16,184.0268 AR |
12,000.0000 KRW |
11,620.0000 KRW |
12,500.0000 KRW |
12,160.0000 KRW |
| 2025-02-26 |
12,023.8520 KRW |
10,903.8518 AR |
12,000.0000 KRW |
11,620.0000 KRW |
12,210.0000 KRW |
12,210.0000 KRW |
| 2025-02-25 |
11,715.2446 KRW |
8,952.6191 AR |
11,210.0000 KRW |
11,150.0000 KRW |
12,050.0000 KRW |
11,900.0000 KRW |
| 2025-02-24 |
12,298.7890 KRW |
63,621.6800 AR |
12,560.0000 KRW |
10,950.0000 KRW |
14,580.0000 KRW |
11,430.0000 KRW |
| 2025-02-23 |
13,555.0139 KRW |
2,034.4785 AR |
13,620.0000 KRW |
13,370.0000 KRW |
13,710.0000 KRW |
13,490.0000 KRW |
| 2025-02-22 |
14,193.5796 KRW |
4,413.4568 AR |
13,990.0000 KRW |
13,970.0000 KRW |
14,410.0000 KRW |
14,290.0000 KRW |
| 2025-02-21 |
14,206.2191 KRW |
7,855.8147 AR |
15,010.0000 KRW |
13,550.0000 KRW |
15,100.0000 KRW |
14,000.0000 KRW |
| 2025-02-20 |
14,846.5489 KRW |
60,420.0657 AR |
14,320.0000 KRW |
14,320.0000 KRW |
15,900.0000 KRW |
14,610.0000 KRW |
| 2025-02-19 |
13,571.8581 KRW |
1,280.2884 AR |
13,480.0000 KRW |
13,420.0000 KRW |
13,830.0000 KRW |
13,650.0000 KRW |
| 2025-02-18 |
12,806.7327 KRW |
11,161.0112 AR |
13,200.0000 KRW |
12,490.0000 KRW |
13,220.0000 KRW |
13,150.0000 KRW |
| 2025-02-17 |
13,806.0246 KRW |
5,131.2724 AR |
14,420.0000 KRW |
13,460.0000 KRW |
14,420.0000 KRW |
13,900.0000 KRW |
| 2025-02-16 |
13,963.1018 KRW |
1,798.1949 AR |
14,160.0000 KRW |
13,700.0000 KRW |
14,180.0000 KRW |
13,950.0000 KRW |
| 2025-02-15 |
13,845.5052 KRW |
3,119.6395 AR |
13,890.0000 KRW |
13,710.0000 KRW |
14,060.0000 KRW |
13,880.0000 KRW |
| 2025-02-14 |
14,219.4335 KRW |
6,066.6706 AR |
14,240.0000 KRW |
13,890.0000 KRW |
14,450.0000 KRW |
14,150.0000 KRW |
| 2025-02-13 |
13,580.1460 KRW |
7,527.6232 AR |
13,470.0000 KRW |
13,380.0000 KRW |
13,870.0000 KRW |
13,650.0000 KRW |
| 2025-02-12 |
14,142.7476 KRW |
12,013.9218 AR |
13,590.0000 KRW |
13,470.0000 KRW |
14,520.0000 KRW |
14,310.0000 KRW |
| 2025-02-11 |
14,284.0928 KRW |
8,745.5542 AR |
14,270.0000 KRW |
14,000.0000 KRW |
14,590.0000 KRW |
14,310.0000 KRW |
| 2025-02-10 |
13,686.5927 KRW |
8,872.0517 AR |
13,850.0000 KRW |
13,450.0000 KRW |
13,930.0000 KRW |
13,560.0000 KRW |
| 2025-02-09 |
13,713.4835 KRW |
19,343.5092 AR |
13,890.0000 KRW |
13,090.0000 KRW |
14,250.0000 KRW |
13,560.0000 KRW |
| 2025-02-08 |
14,747.9339 KRW |
6,083.6736 AR |
14,600.0000 KRW |
14,310.0000 KRW |
15,300.0000 KRW |
14,930.0000 KRW |
| 2025-02-07 |
14,445.6211 KRW |
19,352.2114 AR |
15,410.0000 KRW |
13,610.0000 KRW |
15,410.0000 KRW |
13,680.0000 KRW |
| 2025-02-06 |
15,143.2776 KRW |
19,738.7751 AR |
15,530.0000 KRW |
14,820.0000 KRW |
15,620.0000 KRW |
15,060.0000 KRW |
| 2025-02-05 |
16,372.2298 KRW |
13,300.4371 AR |
16,600.0000 KRW |
15,880.0000 KRW |
16,840.0000 KRW |
15,950.0000 KRW |