Identifier on Bithumb: KRW-AR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
6,999.7725 KRW |
1,664.3684 AR |
6,870.0000 KRW |
6,840.0000 KRW |
7,115.0000 KRW |
7,070.0000 KRW |
| 2025-07-07 |
6,910.5964 KRW |
2,573.4842 AR |
6,940.0000 KRW |
6,830.0000 KRW |
6,965.0000 KRW |
6,890.0000 KRW |
| 2025-07-06 |
7,036.7019 KRW |
165.7345 AR |
7,015.0000 KRW |
7,015.0000 KRW |
7,065.0000 KRW |
7,020.0000 KRW |
| 2025-07-05 |
6,840.8253 KRW |
1,698.4458 AR |
6,925.0000 KRW |
6,730.0000 KRW |
6,925.0000 KRW |
6,900.0000 KRW |
| 2025-07-04 |
6,874.9155 KRW |
2,461.9204 AR |
6,990.0000 KRW |
6,755.0000 KRW |
6,990.0000 KRW |
6,815.0000 KRW |
| 2025-07-03 |
7,344.6878 KRW |
2,853.5990 AR |
7,305.0000 KRW |
7,180.0000 KRW |
7,405.0000 KRW |
7,330.0000 KRW |
| 2025-07-02 |
7,247.9909 KRW |
3,438.4257 AR |
7,110.0000 KRW |
7,105.0000 KRW |
7,340.0000 KRW |
7,335.0000 KRW |
| 2025-07-01 |
6,893.6679 KRW |
2,633.3651 AR |
6,915.0000 KRW |
6,755.0000 KRW |
6,960.0000 KRW |
6,950.0000 KRW |
| 2025-06-30 |
7,120.5994 KRW |
9,141.8865 AR |
7,035.0000 KRW |
7,000.0000 KRW |
7,235.0000 KRW |
7,040.0000 KRW |
| 2025-06-29 |
7,038.2307 KRW |
12,465.1524 AR |
7,005.0000 KRW |
6,945.0000 KRW |
7,190.0000 KRW |
7,190.0000 KRW |
| 2025-06-28 |
6,670.7253 KRW |
21,852.7726 AR |
6,485.0000 KRW |
6,485.0000 KRW |
6,795.0000 KRW |
6,725.0000 KRW |
| 2025-06-27 |
6,504.5981 KRW |
28,374.4393 AR |
6,345.0000 KRW |
6,340.0000 KRW |
6,665.0000 KRW |
6,445.0000 KRW |
| 2025-06-26 |
7,100.5805 KRW |
465,663.4996 AR |
6,365.0000 KRW |
6,250.0000 KRW |
11,000.0000 KRW |
6,480.0000 KRW |
| 2025-06-25 |
6,690.2280 KRW |
2,315.1225 AR |
6,810.0000 KRW |
6,550.0000 KRW |
6,810.0000 KRW |
6,575.0000 KRW |
| 2025-06-24 |
7,121.6442 KRW |
6,716.7106 AR |
6,910.0000 KRW |
6,650.0000 KRW |
7,410.0000 KRW |
7,100.0000 KRW |
| 2025-06-23 |
6,969.9188 KRW |
3,168.4038 AR |
6,910.0000 KRW |
6,650.0000 KRW |
7,335.0000 KRW |
7,335.0000 KRW |
| 2025-06-22 |
6,464.2682 KRW |
2,970.7227 AR |
6,510.0000 KRW |
6,300.0000 KRW |
6,550.0000 KRW |
6,550.0000 KRW |
| 2025-06-21 |
6,797.9500 KRW |
4,814.0854 AR |
6,970.0000 KRW |
6,540.0000 KRW |
7,050.0000 KRW |
6,610.0000 KRW |
| 2025-06-20 |
7,153.5699 KRW |
3,306.6692 AR |
7,340.0000 KRW |
7,005.0000 KRW |
7,370.0000 KRW |
7,235.0000 KRW |
| 2025-06-19 |
7,371.7203 KRW |
1,489.7837 AR |
7,375.0000 KRW |
7,325.0000 KRW |
7,475.0000 KRW |
7,460.0000 KRW |
| 2025-06-18 |
7,328.7572 KRW |
288.7265 AR |
7,345.0000 KRW |
7,300.0000 KRW |
7,360.0000 KRW |
7,340.0000 KRW |
| 2025-06-17 |
7,717.0968 KRW |
5,332.3268 AR |
7,805.0000 KRW |
7,600.0000 KRW |
7,895.0000 KRW |
7,700.0000 KRW |
| 2025-06-16 |
8,348.2399 KRW |
1,529.4090 AR |
8,285.0000 KRW |
8,270.0000 KRW |
8,510.0000 KRW |
8,410.0000 KRW |
| 2025-06-15 |
8,253.5786 KRW |
152.4438 AR |
8,315.0000 KRW |
8,200.0000 KRW |
8,315.0000 KRW |
8,235.0000 KRW |
| 2025-06-14 |
8,315.3156 KRW |
1,133.8590 AR |
8,375.0000 KRW |
8,220.0000 KRW |
8,405.0000 KRW |
8,345.0000 KRW |
| 2025-06-13 |
8,385.4961 KRW |
662.1096 AR |
8,310.0000 KRW |
8,240.0000 KRW |
8,535.0000 KRW |
8,400.0000 KRW |
| 2025-06-12 |
9,235.9182 KRW |
1,972.6178 AR |
9,300.0000 KRW |
9,120.0000 KRW |
9,380.0000 KRW |
9,190.0000 KRW |
| 2025-06-11 |
9,776.8416 KRW |
1,127.8020 AR |
10,000.0000 KRW |
9,595.0000 KRW |
10,080.0000 KRW |
9,595.0000 KRW |
| 2025-06-10 |
9,214.8473 KRW |
3,599.1821 AR |
9,025.0000 KRW |
8,995.0000 KRW |
9,555.0000 KRW |
9,500.0000 KRW |
| 2025-06-09 |
9,073.1509 KRW |
1,776.4919 AR |
9,025.0000 KRW |
8,995.0000 KRW |
9,355.0000 KRW |
9,335.0000 KRW |
| 2025-06-08 |
8,821.3727 KRW |
1,407.7945 AR |
8,730.0000 KRW |
8,715.0000 KRW |
8,915.0000 KRW |
8,915.0000 KRW |
| 2025-06-07 |
8,640.4478 KRW |
4,044.0079 AR |
8,680.0000 KRW |
8,600.0000 KRW |
8,750.0000 KRW |
8,750.0000 KRW |
| 2025-06-06 |
8,323.2761 KRW |
1,924.3213 AR |
8,590.0000 KRW |
8,250.0000 KRW |
8,590.0000 KRW |
8,315.0000 KRW |
| 2025-06-05 |
8,456.3971 KRW |
4,364.6011 AR |
8,850.0000 KRW |
8,150.0000 KRW |
8,895.0000 KRW |
8,280.0000 KRW |
| 2025-06-04 |
9,027.9916 KRW |
1,245.2548 AR |
9,300.0000 KRW |
8,910.0000 KRW |
9,430.0000 KRW |
9,035.0000 KRW |
| 2025-06-03 |
9,548.9239 KRW |
7,528.1685 AR |
9,400.0000 KRW |
9,365.0000 KRW |
9,665.0000 KRW |
9,425.0000 KRW |
| 2025-06-02 |
8,963.8789 KRW |
1,446.6470 AR |
8,930.0000 KRW |
8,890.0000 KRW |
9,230.0000 KRW |
9,190.0000 KRW |
| 2025-06-01 |
9,113.9075 KRW |
1,394.3661 AR |
9,150.0000 KRW |
9,050.0000 KRW |
9,280.0000 KRW |
9,235.0000 KRW |
| 2025-05-31 |
9,086.8638 KRW |
654.7709 AR |
9,080.0000 KRW |
8,955.0000 KRW |
9,155.0000 KRW |
9,155.0000 KRW |
| 2025-05-30 |
9,389.7498 KRW |
2,200.4363 AR |
9,740.0000 KRW |
9,230.0000 KRW |
9,830.0000 KRW |
9,240.0000 KRW |
| 2025-05-29 |
10,168.2010 KRW |
634.3759 AR |
10,250.0000 KRW |
10,000.0000 KRW |
10,250.0000 KRW |
10,120.0000 KRW |
| 2025-05-28 |
10,110.3470 KRW |
1,765.3247 AR |
10,190.0000 KRW |
10,070.0000 KRW |
10,250.0000 KRW |
10,130.0000 KRW |
| 2025-05-27 |
10,546.3212 KRW |
317.1813 AR |
10,320.0000 KRW |
10,320.0000 KRW |
10,600.0000 KRW |
10,450.0000 KRW |
| 2025-05-26 |
10,105.0425 KRW |
1,833.6937 AR |
10,110.0000 KRW |
10,000.0000 KRW |
10,270.0000 KRW |
10,050.0000 KRW |
| 2025-05-25 |
9,943.4127 KRW |
512.7132 AR |
9,930.0000 KRW |
9,855.0000 KRW |
9,995.0000 KRW |
9,910.0000 KRW |
| 2025-05-24 |
10,169.6729 KRW |
1,017.5846 AR |
10,240.0000 KRW |
10,000.0000 KRW |
10,260.0000 KRW |
10,010.0000 KRW |
| 2025-05-23 |
10,458.0538 KRW |
1,235.9137 AR |
10,710.0000 KRW |
10,290.0000 KRW |
10,710.0000 KRW |
10,390.0000 KRW |
| 2025-05-22 |
11,185.6863 KRW |
805.9084 AR |
11,170.0000 KRW |
11,140.0000 KRW |
11,250.0000 KRW |
11,160.0000 KRW |
| 2025-05-21 |
10,423.2609 KRW |
1,946.0352 AR |
10,370.0000 KRW |
10,090.0000 KRW |
10,620.0000 KRW |
10,540.0000 KRW |
| 2025-05-20 |
10,147.3214 KRW |
1,142.7824 AR |
10,270.0000 KRW |
10,030.0000 KRW |
10,430.0000 KRW |
10,360.0000 KRW |