Identifier on Bithumb: KRW-AR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
9,092.1869 KRW |
211.3329 AR |
9,105.0000 KRW |
9,030.0000 KRW |
9,115.0000 KRW |
9,055.0000 KRW |
| 2025-09-05 |
9,179.0911 KRW |
1,273.2376 AR |
9,155.0000 KRW |
9,135.0000 KRW |
9,330.0000 KRW |
9,180.0000 KRW |
| 2025-09-04 |
8,775.9716 KRW |
17,399.0689 AR |
8,730.0000 KRW |
8,625.0000 KRW |
9,595.0000 KRW |
8,840.0000 KRW |
| 2025-09-03 |
8,964.4231 KRW |
50.3453 AR |
8,930.0000 KRW |
8,925.0000 KRW |
9,075.0000 KRW |
9,075.0000 KRW |
| 2025-09-02 |
8,586.1021 KRW |
742.2271 AR |
8,700.0000 KRW |
8,490.0000 KRW |
8,740.0000 KRW |
8,740.0000 KRW |
| 2025-09-01 |
8,461.6053 KRW |
793.7730 AR |
8,715.0000 KRW |
8,355.0000 KRW |
8,725.0000 KRW |
8,355.0000 KRW |
| 2025-08-31 |
8,950.8810 KRW |
725.4088 AR |
9,010.0000 KRW |
8,820.0000 KRW |
9,080.0000 KRW |
8,820.0000 KRW |
| 2025-08-30 |
8,962.3428 KRW |
332.4408 AR |
8,850.0000 KRW |
8,850.0000 KRW |
9,055.0000 KRW |
8,955.0000 KRW |
| 2025-08-29 |
8,967.0645 KRW |
1,010.1980 AR |
9,040.0000 KRW |
8,840.0000 KRW |
9,110.0000 KRW |
8,975.0000 KRW |
| 2025-08-28 |
9,455.2597 KRW |
3,146.1770 AR |
9,515.0000 KRW |
9,260.0000 KRW |
9,610.0000 KRW |
9,575.0000 KRW |
| 2025-08-27 |
9,306.5832 KRW |
1,512.3587 AR |
9,330.0000 KRW |
9,190.0000 KRW |
9,430.0000 KRW |
9,205.0000 KRW |
| 2025-08-26 |
9,156.6688 KRW |
3,395.9739 AR |
9,215.0000 KRW |
9,110.0000 KRW |
9,330.0000 KRW |
9,255.0000 KRW |
| 2025-08-25 |
9,081.7063 KRW |
5,210.1054 AR |
9,450.0000 KRW |
8,945.0000 KRW |
9,490.0000 KRW |
9,040.0000 KRW |
| 2025-08-24 |
10,008.7005 KRW |
3,861.3018 AR |
9,855.0000 KRW |
9,740.0000 KRW |
10,280.0000 KRW |
10,000.0000 KRW |
| 2025-08-23 |
10,029.5697 KRW |
3,090.0097 AR |
9,860.0000 KRW |
9,820.0000 KRW |
10,210.0000 KRW |
10,090.0000 KRW |
| 2025-08-22 |
10,060.8572 KRW |
2,194.4973 AR |
9,790.0000 KRW |
9,790.0000 KRW |
10,400.0000 KRW |
10,330.0000 KRW |
| 2025-08-21 |
9,384.8024 KRW |
399.4245 AR |
9,385.0000 KRW |
9,300.0000 KRW |
9,510.0000 KRW |
9,495.0000 KRW |
| 2025-08-20 |
9,729.8657 KRW |
1,875.4497 AR |
9,590.0000 KRW |
9,580.0000 KRW |
9,800.0000 KRW |
9,735.0000 KRW |
| 2025-08-19 |
9,427.6243 KRW |
1,172.1348 AR |
9,475.0000 KRW |
9,290.0000 KRW |
9,590.0000 KRW |
9,460.0000 KRW |
| 2025-08-18 |
9,808.3075 KRW |
6,155.7573 AR |
9,815.0000 KRW |
9,735.0000 KRW |
9,900.0000 KRW |
9,780.0000 KRW |
| 2025-08-17 |
10,287.0706 KRW |
855.9575 AR |
10,390.0000 KRW |
10,130.0000 KRW |
10,630.0000 KRW |
10,220.0000 KRW |
| 2025-08-16 |
10,143.8069 KRW |
86.5742 AR |
10,130.0000 KRW |
10,130.0000 KRW |
10,200.0000 KRW |
10,170.0000 KRW |
| 2025-08-15 |
9,911.7917 KRW |
1,121.5831 AR |
9,910.0000 KRW |
9,710.0000 KRW |
10,160.0000 KRW |
10,070.0000 KRW |
| 2025-08-14 |
10,304.1131 KRW |
2,109.0095 AR |
10,610.0000 KRW |
10,050.0000 KRW |
10,650.0000 KRW |
10,080.0000 KRW |
| 2025-08-13 |
11,260.3178 KRW |
5,740.4824 AR |
11,230.0000 KRW |
11,060.0000 KRW |
11,680.0000 KRW |
11,580.0000 KRW |
| 2025-08-12 |
10,637.3236 KRW |
1,143.8448 AR |
10,480.0000 KRW |
10,480.0000 KRW |
10,820.0000 KRW |
10,740.0000 KRW |
| 2025-08-11 |
10,519.7999 KRW |
1,491.9494 AR |
10,340.0000 KRW |
10,300.0000 KRW |
10,640.0000 KRW |
10,370.0000 KRW |
| 2025-08-10 |
10,790.9564 KRW |
4,143.2873 AR |
10,720.0000 KRW |
10,630.0000 KRW |
10,930.0000 KRW |
10,700.0000 KRW |
| 2025-08-09 |
10,970.6885 KRW |
5,008.0108 AR |
10,690.0000 KRW |
10,630.0000 KRW |
11,170.0000 KRW |
11,170.0000 KRW |
| 2025-08-08 |
10,197.5178 KRW |
1,610.1817 AR |
10,000.0000 KRW |
9,870.0000 KRW |
10,340.0000 KRW |
10,320.0000 KRW |
| 2025-08-07 |
9,647.8251 KRW |
1,537.0991 AR |
9,595.0000 KRW |
9,395.0000 KRW |
9,810.0000 KRW |
9,690.0000 KRW |
| 2025-08-06 |
9,462.1024 KRW |
2,681.1241 AR |
9,420.0000 KRW |
9,325.0000 KRW |
9,630.0000 KRW |
9,375.0000 KRW |
| 2025-08-05 |
9,307.5518 KRW |
2,262.7482 AR |
9,320.0000 KRW |
9,135.0000 KRW |
9,445.0000 KRW |
9,135.0000 KRW |
| 2025-08-04 |
9,446.1403 KRW |
3,215.4682 AR |
9,250.0000 KRW |
9,250.0000 KRW |
9,625.0000 KRW |
9,595.0000 KRW |
| 2025-08-03 |
8,921.5817 KRW |
569.2615 AR |
8,925.0000 KRW |
8,875.0000 KRW |
9,015.0000 KRW |
8,935.0000 KRW |
| 2025-08-02 |
8,727.7783 KRW |
3,850.1353 AR |
8,760.0000 KRW |
8,535.0000 KRW |
8,825.0000 KRW |
8,680.0000 KRW |
| 2025-08-01 |
9,080.1457 KRW |
6,636.1007 AR |
9,190.0000 KRW |
8,850.0000 KRW |
9,430.0000 KRW |
9,040.0000 KRW |
| 2025-07-31 |
9,866.8835 KRW |
1,080.8455 AR |
9,815.0000 KRW |
9,720.0000 KRW |
10,160.0000 KRW |
9,730.0000 KRW |
| 2025-07-30 |
9,731.5941 KRW |
10,867.7422 AR |
10,070.0000 KRW |
9,590.0000 KRW |
10,220.0000 KRW |
9,995.0000 KRW |
| 2025-07-29 |
10,459.5106 KRW |
4,020.1362 AR |
10,550.0000 KRW |
10,190.0000 KRW |
10,650.0000 KRW |
10,550.0000 KRW |
| 2025-07-28 |
10,187.6281 KRW |
846.5053 AR |
10,440.0000 KRW |
10,000.0000 KRW |
10,440.0000 KRW |
10,180.0000 KRW |
| 2025-07-27 |
10,667.1764 KRW |
433.9448 AR |
10,630.0000 KRW |
10,600.0000 KRW |
10,830.0000 KRW |
10,720.0000 KRW |
| 2025-07-26 |
10,528.4209 KRW |
1,376.7844 AR |
10,430.0000 KRW |
10,420.0000 KRW |
10,660.0000 KRW |
10,520.0000 KRW |
| 2025-07-25 |
10,193.1002 KRW |
176.0584 AR |
10,050.0000 KRW |
9,990.0000 KRW |
10,500.0000 KRW |
10,500.0000 KRW |
| 2025-07-24 |
10,063.9475 KRW |
873.7005 AR |
10,280.0000 KRW |
9,920.0000 KRW |
10,280.0000 KRW |
9,920.0000 KRW |
| 2025-07-23 |
10,104.0746 KRW |
4,648.6574 AR |
10,360.0000 KRW |
9,810.0000 KRW |
10,490.0000 KRW |
10,220.0000 KRW |
| 2025-07-22 |
11,024.1619 KRW |
5,326.7895 AR |
11,050.0000 KRW |
10,850.0000 KRW |
11,280.0000 KRW |
11,260.0000 KRW |
| 2025-07-21 |
11,460.0233 KRW |
3,449.4140 AR |
11,670.0000 KRW |
11,260.0000 KRW |
11,700.0000 KRW |
11,500.0000 KRW |
| 2025-07-20 |
11,419.4915 KRW |
6,796.3691 AR |
10,670.0000 KRW |
10,640.0000 KRW |
11,710.0000 KRW |
11,680.0000 KRW |
| 2025-07-19 |
10,047.6252 KRW |
738.8635 AR |
9,890.0000 KRW |
9,845.0000 KRW |
10,280.0000 KRW |
10,190.0000 KRW |