Identifier on Bithumb: KRW-AR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3,628.2730 KRW |
6,331.1494 AR |
3,672.0000 KRW |
3,535.0000 KRW |
3,783.0000 KRW |
3,697.0000 KRW |
| 2026-02-02 |
3,791.2169 KRW |
3,591.6758 AR |
3,736.0000 KRW |
3,719.0000 KRW |
3,855.0000 KRW |
3,764.0000 KRW |
| 2026-02-01 |
3,642.5339 KRW |
5,621.4939 AR |
3,708.0000 KRW |
3,600.0000 KRW |
3,772.0000 KRW |
3,608.0000 KRW |
| 2026-01-31 |
3,690.4558 KRW |
29,580.5842 AR |
3,913.0000 KRW |
3,443.0000 KRW |
3,960.0000 KRW |
3,834.0000 KRW |
| 2026-01-30 |
4,340.0827 KRW |
3,004.4347 AR |
4,299.0000 KRW |
4,229.0000 KRW |
4,405.0000 KRW |
4,316.0000 KRW |
| 2026-01-29 |
4,423.2654 KRW |
8,964.0791 AR |
4,461.0000 KRW |
4,301.0000 KRW |
4,495.0000 KRW |
4,413.0000 KRW |
| 2026-01-28 |
4,749.4109 KRW |
1,817.6226 AR |
4,755.0000 KRW |
4,700.0000 KRW |
4,767.0000 KRW |
4,762.0000 KRW |
| 2026-01-27 |
4,874.0742 KRW |
3,225.9813 AR |
4,780.0000 KRW |
4,766.0000 KRW |
4,943.0000 KRW |
4,943.0000 KRW |
| 2026-01-26 |
4,849.8320 KRW |
842.1529 AR |
4,861.0000 KRW |
4,829.0000 KRW |
4,919.0000 KRW |
4,830.0000 KRW |
| 2026-01-25 |
4,924.6103 KRW |
2,873.5525 AR |
5,125.0000 KRW |
4,814.0000 KRW |
5,125.0000 KRW |
4,866.0000 KRW |
| 2026-01-24 |
5,201.7413 KRW |
177.8749 AR |
5,255.0000 KRW |
5,185.0000 KRW |
5,255.0000 KRW |
5,230.0000 KRW |
| 2026-01-23 |
5,293.1196 KRW |
1,758.5230 AR |
5,200.0000 KRW |
5,160.0000 KRW |
5,385.0000 KRW |
5,160.0000 KRW |
| 2026-01-22 |
5,253.5050 KRW |
325.2225 AR |
5,225.0000 KRW |
5,200.0000 KRW |
5,280.0000 KRW |
5,250.0000 KRW |
| 2026-01-21 |
5,364.2675 KRW |
886.6751 AR |
5,440.0000 KRW |
5,175.0000 KRW |
5,500.0000 KRW |
5,430.0000 KRW |
| 2026-01-20 |
5,371.3907 KRW |
6,088.1581 AR |
5,450.0000 KRW |
5,280.0000 KRW |
5,525.0000 KRW |
5,355.0000 KRW |
| 2026-01-19 |
5,646.7447 KRW |
3,784.6133 AR |
5,545.0000 KRW |
5,520.0000 KRW |
5,750.0000 KRW |
5,630.0000 KRW |
| 2026-01-18 |
6,030.5097 KRW |
2,638.7220 AR |
6,000.0000 KRW |
5,945.0000 KRW |
6,180.0000 KRW |
6,180.0000 KRW |
| 2026-01-17 |
6,100.9122 KRW |
194.7045 AR |
6,145.0000 KRW |
6,030.0000 KRW |
6,145.0000 KRW |
6,030.0000 KRW |
| 2026-01-16 |
5,812.1182 KRW |
5,166.5910 AR |
5,920.0000 KRW |
5,750.0000 KRW |
6,135.0000 KRW |
5,925.0000 KRW |
| 2026-01-15 |
5,816.3899 KRW |
2,899.8694 AR |
5,865.0000 KRW |
5,640.0000 KRW |
5,920.0000 KRW |
5,740.0000 KRW |
| 2026-01-14 |
6,038.9977 KRW |
1,050.7390 AR |
6,035.0000 KRW |
5,895.0000 KRW |
6,085.0000 KRW |
5,990.0000 KRW |
| 2026-01-13 |
5,917.3741 KRW |
4,515.3554 AR |
5,755.0000 KRW |
5,750.0000 KRW |
6,030.0000 KRW |
5,885.0000 KRW |
| 2026-01-12 |
5,475.5429 KRW |
425.7790 AR |
5,475.0000 KRW |
5,405.0000 KRW |
5,575.0000 KRW |
5,495.0000 KRW |
| 2026-01-11 |
5,469.2252 KRW |
59.7725 AR |
5,555.0000 KRW |
5,420.0000 KRW |
5,555.0000 KRW |
5,435.0000 KRW |
| 2026-01-10 |
5,560.5138 KRW |
92.6443 AR |
5,580.0000 KRW |
5,505.0000 KRW |
5,645.0000 KRW |
5,645.0000 KRW |
| 2026-01-09 |
5,642.1215 KRW |
1,902.2728 AR |
5,585.0000 KRW |
5,560.0000 KRW |
6,015.0000 KRW |
5,595.0000 KRW |
| 2026-01-08 |
5,555.6889 KRW |
1,936.9030 AR |
5,505.0000 KRW |
5,465.0000 KRW |
5,645.0000 KRW |
5,555.0000 KRW |
| 2026-01-07 |
5,724.2118 KRW |
533.7729 AR |
5,780.0000 KRW |
5,690.0000 KRW |
5,790.0000 KRW |
5,715.0000 KRW |
| 2026-01-06 |
5,941.4991 KRW |
3,480.7899 AR |
6,065.0000 KRW |
5,770.0000 KRW |
6,080.0000 KRW |
5,905.0000 KRW |
| 2026-01-05 |
5,977.1931 KRW |
5,465.0390 AR |
5,805.0000 KRW |
5,785.0000 KRW |
6,120.0000 KRW |
5,920.0000 KRW |
| 2026-01-04 |
5,741.4218 KRW |
867.2198 AR |
5,820.0000 KRW |
5,685.0000 KRW |
5,850.0000 KRW |
5,770.0000 KRW |
| 2026-01-03 |
5,582.4756 KRW |
372.6254 AR |
5,540.0000 KRW |
5,520.0000 KRW |
5,635.0000 KRW |
5,635.0000 KRW |
| 2026-01-02 |
5,416.1922 KRW |
429.6325 AR |
5,350.0000 KRW |
5,330.0000 KRW |
5,460.0000 KRW |
5,460.0000 KRW |
| 2026-01-01 |
5,426.9222 KRW |
3,724.6194 AR |
5,350.0000 KRW |
5,350.0000 KRW |
5,500.0000 KRW |
5,455.0000 KRW |
| 2025-12-31 |
5,022.2570 KRW |
9,984.0868 AR |
5,065.0000 KRW |
4,910.0000 KRW |
5,095.0000 KRW |
5,040.0000 KRW |
| 2025-12-30 |
5,104.1600 KRW |
213.6366 AR |
5,115.0000 KRW |
5,080.0000 KRW |
5,115.0000 KRW |
5,105.0000 KRW |
| 2025-12-29 |
5,083.7337 KRW |
980.5976 AR |
5,135.0000 KRW |
5,070.0000 KRW |
5,160.0000 KRW |
5,070.0000 KRW |
| 2025-12-28 |
5,385.2586 KRW |
6,406.9292 AR |
5,440.0000 KRW |
5,335.0000 KRW |
5,495.0000 KRW |
5,335.0000 KRW |
| 2025-12-27 |
5,088.1339 KRW |
2,140.3067 AR |
5,095.0000 KRW |
5,080.0000 KRW |
5,280.0000 KRW |
5,280.0000 KRW |
| 2025-12-26 |
4,999.9316 KRW |
1,475.9417 AR |
4,967.0000 KRW |
4,949.0000 KRW |
5,035.0000 KRW |
5,025.0000 KRW |
| 2025-12-25 |
5,084.9614 KRW |
688.1770 AR |
5,050.0000 KRW |
5,045.0000 KRW |
5,110.0000 KRW |
5,065.0000 KRW |
| 2025-12-24 |
4,970.1965 KRW |
1,756.8673 AR |
4,930.0000 KRW |
4,914.0000 KRW |
4,985.0000 KRW |
4,985.0000 KRW |
| 2025-12-23 |
5,055.5229 KRW |
4,956.1331 AR |
4,904.0000 KRW |
4,904.0000 KRW |
5,155.0000 KRW |
5,085.0000 KRW |
| 2025-12-22 |
5,086.5378 KRW |
616.3375 AR |
5,150.0000 KRW |
5,035.0000 KRW |
5,165.0000 KRW |
5,065.0000 KRW |
| 2025-12-21 |
4,982.9836 KRW |
1,127.8637 AR |
4,974.0000 KRW |
4,958.0000 KRW |
5,025.0000 KRW |
4,972.0000 KRW |
| 2025-12-20 |
5,145.4750 KRW |
86.1690 AR |
5,145.0000 KRW |
5,145.0000 KRW |
5,160.0000 KRW |
5,160.0000 KRW |
| 2025-12-19 |
5,128.0569 KRW |
2,770.3562 AR |
5,080.0000 KRW |
5,045.0000 KRW |
5,220.0000 KRW |
5,165.0000 KRW |
| 2025-12-18 |
4,823.7341 KRW |
2,623.3609 AR |
4,983.0000 KRW |
4,681.0000 KRW |
5,075.0000 KRW |
4,716.0000 KRW |
| 2025-12-17 |
5,145.0364 KRW |
4,306.8215 AR |
5,420.0000 KRW |
5,045.0000 KRW |
5,485.0000 KRW |
5,060.0000 KRW |
| 2025-12-16 |
5,407.0313 KRW |
304.7664 AR |
5,350.0000 KRW |
5,335.0000 KRW |
5,435.0000 KRW |
5,350.0000 KRW |