Identifier on Bithumb: KRW-AR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
8,053.7585 KRW |
6,917.7184 AR |
8,285.0000 KRW |
7,690.0000 KRW |
8,510.0000 KRW |
7,835.0000 KRW |
| 2025-06-16 |
8,348.2399 KRW |
1,529.4090 AR |
8,285.0000 KRW |
8,270.0000 KRW |
8,510.0000 KRW |
8,410.0000 KRW |
| 2025-06-15 |
8,253.5786 KRW |
152.4438 AR |
8,315.0000 KRW |
8,200.0000 KRW |
8,315.0000 KRW |
8,235.0000 KRW |
| 2025-06-14 |
8,315.3156 KRW |
1,133.8590 AR |
8,375.0000 KRW |
8,220.0000 KRW |
8,405.0000 KRW |
8,345.0000 KRW |
| 2025-06-13 |
8,385.4961 KRW |
662.1096 AR |
8,310.0000 KRW |
8,240.0000 KRW |
8,535.0000 KRW |
8,400.0000 KRW |
| 2025-06-12 |
9,235.9182 KRW |
1,972.6178 AR |
9,300.0000 KRW |
9,120.0000 KRW |
9,380.0000 KRW |
9,190.0000 KRW |
| 2025-06-11 |
9,776.8416 KRW |
1,127.8020 AR |
10,000.0000 KRW |
9,595.0000 KRW |
10,080.0000 KRW |
9,595.0000 KRW |
| 2025-06-10 |
9,214.8473 KRW |
3,599.1821 AR |
9,025.0000 KRW |
8,995.0000 KRW |
9,555.0000 KRW |
9,500.0000 KRW |
| 2025-06-09 |
9,073.1509 KRW |
1,776.4919 AR |
9,025.0000 KRW |
8,995.0000 KRW |
9,355.0000 KRW |
9,335.0000 KRW |
| 2025-06-08 |
8,821.3727 KRW |
1,407.7945 AR |
8,730.0000 KRW |
8,715.0000 KRW |
8,915.0000 KRW |
8,915.0000 KRW |
| 2025-06-07 |
8,640.4478 KRW |
4,044.0079 AR |
8,680.0000 KRW |
8,600.0000 KRW |
8,750.0000 KRW |
8,750.0000 KRW |
| 2025-06-06 |
8,323.2761 KRW |
1,924.3213 AR |
8,590.0000 KRW |
8,250.0000 KRW |
8,590.0000 KRW |
8,315.0000 KRW |
| 2025-06-05 |
8,456.3971 KRW |
4,364.6011 AR |
8,850.0000 KRW |
8,150.0000 KRW |
8,895.0000 KRW |
8,280.0000 KRW |
| 2025-06-04 |
9,027.9916 KRW |
1,245.2548 AR |
9,300.0000 KRW |
8,910.0000 KRW |
9,430.0000 KRW |
9,035.0000 KRW |
| 2025-06-03 |
9,548.9239 KRW |
7,528.1685 AR |
9,400.0000 KRW |
9,365.0000 KRW |
9,665.0000 KRW |
9,425.0000 KRW |
| 2025-06-02 |
8,963.8789 KRW |
1,446.6470 AR |
8,930.0000 KRW |
8,890.0000 KRW |
9,230.0000 KRW |
9,190.0000 KRW |
| 2025-06-01 |
9,113.9075 KRW |
1,394.3661 AR |
9,150.0000 KRW |
9,050.0000 KRW |
9,280.0000 KRW |
9,235.0000 KRW |
| 2025-05-31 |
9,086.8638 KRW |
654.7709 AR |
9,080.0000 KRW |
8,955.0000 KRW |
9,155.0000 KRW |
9,155.0000 KRW |
| 2025-05-30 |
9,389.7498 KRW |
2,200.4363 AR |
9,740.0000 KRW |
9,230.0000 KRW |
9,830.0000 KRW |
9,240.0000 KRW |
| 2025-05-29 |
10,168.2010 KRW |
634.3759 AR |
10,250.0000 KRW |
10,000.0000 KRW |
10,250.0000 KRW |
10,120.0000 KRW |
| 2025-05-28 |
10,110.3470 KRW |
1,765.3247 AR |
10,190.0000 KRW |
10,070.0000 KRW |
10,250.0000 KRW |
10,130.0000 KRW |
| 2025-05-27 |
10,546.3212 KRW |
317.1813 AR |
10,320.0000 KRW |
10,320.0000 KRW |
10,600.0000 KRW |
10,450.0000 KRW |
| 2025-05-26 |
10,105.0425 KRW |
1,833.6937 AR |
10,110.0000 KRW |
10,000.0000 KRW |
10,270.0000 KRW |
10,050.0000 KRW |
| 2025-05-25 |
9,943.4127 KRW |
512.7132 AR |
9,930.0000 KRW |
9,855.0000 KRW |
9,995.0000 KRW |
9,910.0000 KRW |
| 2025-05-24 |
10,169.6729 KRW |
1,017.5846 AR |
10,240.0000 KRW |
10,000.0000 KRW |
10,260.0000 KRW |
10,010.0000 KRW |
| 2025-05-23 |
10,458.0538 KRW |
1,235.9137 AR |
10,710.0000 KRW |
10,290.0000 KRW |
10,710.0000 KRW |
10,390.0000 KRW |
| 2025-05-22 |
11,185.6863 KRW |
805.9084 AR |
11,170.0000 KRW |
11,140.0000 KRW |
11,250.0000 KRW |
11,160.0000 KRW |
| 2025-05-21 |
10,423.2609 KRW |
1,946.0352 AR |
10,370.0000 KRW |
10,090.0000 KRW |
10,620.0000 KRW |
10,540.0000 KRW |
| 2025-05-20 |
10,147.3214 KRW |
1,142.7824 AR |
10,270.0000 KRW |
10,030.0000 KRW |
10,430.0000 KRW |
10,360.0000 KRW |
| 2025-05-19 |
10,311.4985 KRW |
842.7711 AR |
10,260.0000 KRW |
10,140.0000 KRW |
10,420.0000 KRW |
10,190.0000 KRW |
| 2025-05-18 |
10,363.2993 KRW |
1,112.6613 AR |
10,830.0000 KRW |
10,170.0000 KRW |
10,940.0000 KRW |
10,490.0000 KRW |
| 2025-05-17 |
10,173.8895 KRW |
81.0710 AR |
10,240.0000 KRW |
10,050.0000 KRW |
10,290.0000 KRW |
10,140.0000 KRW |
| 2025-05-16 |
10,638.5230 KRW |
1,005.3201 AR |
10,800.0000 KRW |
10,400.0000 KRW |
10,800.0000 KRW |
10,400.0000 KRW |
| 2025-05-15 |
10,940.8440 KRW |
2,366.7014 AR |
10,790.0000 KRW |
10,740.0000 KRW |
11,320.0000 KRW |
10,770.0000 KRW |
| 2025-05-14 |
11,653.2456 KRW |
682.2040 AR |
11,760.0000 KRW |
11,450.0000 KRW |
11,770.0000 KRW |
11,580.0000 KRW |
| 2025-05-13 |
11,876.7367 KRW |
1,570.6329 AR |
11,350.0000 KRW |
11,330.0000 KRW |
12,050.0000 KRW |
12,000.0000 KRW |
| 2025-05-12 |
11,281.4108 KRW |
2,936.5971 AR |
11,490.0000 KRW |
10,670.0000 KRW |
11,640.0000 KRW |
11,270.0000 KRW |
| 2025-05-11 |
11,412.2755 KRW |
1,043.0121 AR |
11,450.0000 KRW |
11,220.0000 KRW |
11,510.0000 KRW |
11,360.0000 KRW |
| 2025-05-10 |
11,737.0371 KRW |
3,842.3348 AR |
11,250.0000 KRW |
11,170.0000 KRW |
12,130.0000 KRW |
12,080.0000 KRW |
| 2025-05-09 |
11,238.8804 KRW |
1,672.2412 AR |
11,380.0000 KRW |
11,160.0000 KRW |
11,420.0000 KRW |
11,230.0000 KRW |
| 2025-05-08 |
10,566.6469 KRW |
6,755.3366 AR |
10,320.0000 KRW |
10,320.0000 KRW |
10,730.0000 KRW |
10,620.0000 KRW |
| 2025-05-07 |
9,553.2705 KRW |
1,458.2362 AR |
9,515.0000 KRW |
9,435.0000 KRW |
9,705.0000 KRW |
9,630.0000 KRW |
| 2025-05-06 |
9,558.1614 KRW |
9,978.2324 AR |
9,560.0000 KRW |
9,160.0000 KRW |
9,670.0000 KRW |
9,500.0000 KRW |
| 2025-05-05 |
9,938.9782 KRW |
667.0316 AR |
9,900.0000 KRW |
9,795.0000 KRW |
10,090.0000 KRW |
10,060.0000 KRW |
| 2025-05-04 |
10,212.7651 KRW |
646.4668 AR |
10,250.0000 KRW |
10,160.0000 KRW |
10,330.0000 KRW |
10,330.0000 KRW |
| 2025-05-03 |
10,327.4649 KRW |
5,487.9114 AR |
10,620.0000 KRW |
10,130.0000 KRW |
10,650.0000 KRW |
10,320.0000 KRW |
| 2025-05-02 |
11,257.5369 KRW |
9,631.3640 AR |
11,340.0000 KRW |
11,080.0000 KRW |
11,410.0000 KRW |
11,150.0000 KRW |
| 2025-05-01 |
10,413.9268 KRW |
65,242.6340 AR |
10,180.0000 KRW |
9,010.0000 KRW |
11,110.0000 KRW |
10,690.0000 KRW |
| 2025-04-30 |
9,768.2406 KRW |
2,784.2724 AR |
9,580.0000 KRW |
9,565.0000 KRW |
9,930.0000 KRW |
9,830.0000 KRW |
| 2025-04-29 |
10,060.6424 KRW |
3,296.8541 AR |
10,150.0000 KRW |
9,850.0000 KRW |
10,190.0000 KRW |
9,850.0000 KRW |