Identifier on Bithumb: KRW-ANKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
40.5210 KRW |
3,069,023.7863 ANKR |
40.1600 KRW |
39.3300 KRW |
41.6000 KRW |
41.0200 KRW |
| 2025-01-28 |
41.7261 KRW |
3,486,198.3280 ANKR |
42.8000 KRW |
40.7200 KRW |
43.1000 KRW |
40.7200 KRW |
| 2025-01-27 |
43.3114 KRW |
1,027,727.7214 ANKR |
43.2900 KRW |
42.5000 KRW |
43.9000 KRW |
43.7500 KRW |
| 2025-01-26 |
45.6943 KRW |
1,884,040.5828 ANKR |
45.7900 KRW |
45.2300 KRW |
46.0700 KRW |
45.2300 KRW |
| 2025-01-25 |
45.3580 KRW |
791,894.7770 ANKR |
45.6100 KRW |
44.9900 KRW |
45.9400 KRW |
45.0000 KRW |
| 2025-01-24 |
46.0819 KRW |
979,677.3121 ANKR |
46.9500 KRW |
45.0000 KRW |
47.0700 KRW |
45.1000 KRW |