Identifier on Bithumb: KRW-ANKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
6.2092 KRW |
5,683,130.1704 ANKR |
6.2510 KRW |
6.1190 KRW |
6.3490 KRW |
6.2400 KRW |
| 2026-03-04 |
6.2753 KRW |
1,453,965.6000 ANKR |
6.2510 KRW |
6.2510 KRW |
6.3490 KRW |
6.2840 KRW |
| 2026-03-03 |
6.1417 KRW |
425,956.6907 ANKR |
6.0920 KRW |
6.0920 KRW |
6.2150 KRW |
6.1970 KRW |
| 2026-03-02 |
6.2237 KRW |
2,864,959.8254 ANKR |
6.3340 KRW |
6.0770 KRW |
6.4670 KRW |
6.0900 KRW |
| 2026-03-01 |
6.0624 KRW |
720,872.5376 ANKR |
6.1530 KRW |
6.0260 KRW |
6.1630 KRW |
6.0840 KRW |
| 2026-02-28 |
6.1494 KRW |
1,114,086.3659 ANKR |
6.0210 KRW |
5.9920 KRW |
6.2800 KRW |
6.2600 KRW |
| 2026-02-27 |
6.1991 KRW |
1,068,249.2822 ANKR |
6.2810 KRW |
6.1500 KRW |
6.2810 KRW |
6.1870 KRW |
| 2026-02-26 |
6.2503 KRW |
2,232,227.6631 ANKR |
6.2530 KRW |
6.2000 KRW |
6.3280 KRW |
6.3000 KRW |
| 2026-02-25 |
6.5118 KRW |
585,951.9397 ANKR |
6.4520 KRW |
6.4340 KRW |
6.5750 KRW |
6.5210 KRW |
| 2026-02-24 |
6.1604 KRW |
272,443.1149 ANKR |
6.1560 KRW |
6.1460 KRW |
6.1940 KRW |
6.1460 KRW |
| 2026-02-23 |
6.2341 KRW |
173,333.7209 ANKR |
6.2840 KRW |
6.1530 KRW |
6.2840 KRW |
6.2460 KRW |
| 2026-02-22 |
6.4223 KRW |
497,075.2643 ANKR |
6.4160 KRW |
6.3660 KRW |
6.4300 KRW |
6.4300 KRW |
| 2026-02-21 |
6.7257 KRW |
96,013.7534 ANKR |
6.7370 KRW |
6.6800 KRW |
6.7400 KRW |
6.7000 KRW |
| 2026-02-20 |
6.6024 KRW |
2,724,181.1368 ANKR |
6.5100 KRW |
6.5070 KRW |
6.8410 KRW |
6.6530 KRW |
| 2026-02-19 |
6.4785 KRW |
1,829,028.5865 ANKR |
6.4550 KRW |
6.3600 KRW |
6.5430 KRW |
6.4900 KRW |
| 2026-02-18 |
6.7733 KRW |
1,071,077.6751 ANKR |
6.8570 KRW |
6.5890 KRW |
6.9040 KRW |
6.5890 KRW |
| 2026-02-17 |
6.9480 KRW |
1,582,173.0569 ANKR |
6.8890 KRW |
6.8710 KRW |
7.0230 KRW |
6.9700 KRW |
| 2026-02-16 |
6.7396 KRW |
200,024.8295 ANKR |
6.6700 KRW |
6.6700 KRW |
6.7620 KRW |
6.7620 KRW |
| 2026-02-15 |
6.7415 KRW |
994,024.4386 ANKR |
6.8220 KRW |
6.7010 KRW |
6.8220 KRW |
6.7180 KRW |
| 2026-02-14 |
6.9828 KRW |
816,687.4961 ANKR |
6.9600 KRW |
6.9420 KRW |
7.0900 KRW |
7.0600 KRW |
| 2026-02-13 |
6.7822 KRW |
3,341,991.4857 ANKR |
6.6860 KRW |
6.6860 KRW |
6.7880 KRW |
6.7880 KRW |
| 2026-02-12 |
6.5885 KRW |
1,117,438.7026 ANKR |
6.6500 KRW |
6.5410 KRW |
6.6530 KRW |
6.5630 KRW |
| 2026-02-11 |
6.4578 KRW |
570,831.6221 ANKR |
6.3810 KRW |
6.3750 KRW |
6.5350 KRW |
6.5100 KRW |
| 2026-02-10 |
6.5630 KRW |
1,261,714.1515 ANKR |
6.5190 KRW |
6.4950 KRW |
6.5990 KRW |
6.5810 KRW |
| 2026-02-09 |
6.6654 KRW |
670,638.6467 ANKR |
6.6720 KRW |
6.6010 KRW |
6.7440 KRW |
6.6950 KRW |
| 2026-02-08 |
6.9136 KRW |
1,761,414.7573 ANKR |
6.9980 KRW |
6.8070 KRW |
6.9980 KRW |
6.8350 KRW |
| 2026-02-07 |
6.9647 KRW |
3,933,922.5087 ANKR |
6.8630 KRW |
6.8500 KRW |
7.0490 KRW |
7.0050 KRW |
| 2026-02-06 |
7.0390 KRW |
1,928,757.8447 ANKR |
6.9100 KRW |
6.9010 KRW |
7.2380 KRW |
7.0640 KRW |
| 2026-02-05 |
7.0658 KRW |
19,681,932.5779 ANKR |
7.2690 KRW |
6.8310 KRW |
7.3070 KRW |
6.8350 KRW |
| 2026-02-04 |
7.7454 KRW |
15,503,365.0034 ANKR |
7.7290 KRW |
7.6750 KRW |
7.8850 KRW |
7.8660 KRW |
| 2026-02-03 |
8.7122 KRW |
91,746,976.1012 ANKR |
8.5520 KRW |
8.1800 KRW |
9.0450 KRW |
8.7870 KRW |
| 2026-02-02 |
7.6036 KRW |
3,029,315.3636 ANKR |
7.6070 KRW |
7.5200 KRW |
7.6850 KRW |
7.5600 KRW |
| 2026-02-01 |
7.3966 KRW |
485,040.9293 ANKR |
7.4250 KRW |
7.3240 KRW |
7.4810 KRW |
7.4810 KRW |
| 2026-01-31 |
7.3389 KRW |
1,618,163.9200 ANKR |
7.7190 KRW |
6.9910 KRW |
7.7260 KRW |
7.3680 KRW |
| 2026-01-30 |
8.3021 KRW |
620,873.4296 ANKR |
8.1630 KRW |
8.1070 KRW |
8.3350 KRW |
8.3220 KRW |
| 2026-01-29 |
8.3161 KRW |
1,371,526.6632 ANKR |
8.3950 KRW |
8.2380 KRW |
8.4220 KRW |
8.4180 KRW |
| 2026-01-28 |
8.7873 KRW |
918,149.7850 ANKR |
8.8110 KRW |
8.7450 KRW |
8.9560 KRW |
8.7450 KRW |
| 2026-01-27 |
8.8450 KRW |
19,733.5378 ANKR |
8.8480 KRW |
8.8360 KRW |
8.9460 KRW |
8.8390 KRW |
| 2026-01-26 |
9.0331 KRW |
64,277.4163 ANKR |
9.1030 KRW |
8.9780 KRW |
9.1030 KRW |
8.9780 KRW |
| 2026-01-25 |
8.9939 KRW |
834,934.3895 ANKR |
9.1330 KRW |
8.7510 KRW |
9.1590 KRW |
8.8820 KRW |
| 2026-01-24 |
9.2861 KRW |
85,767.0318 ANKR |
9.3950 KRW |
9.2620 KRW |
9.3950 KRW |
9.2710 KRW |
| 2026-01-23 |
9.4874 KRW |
898,929.5488 ANKR |
9.4970 KRW |
9.4150 KRW |
9.8400 KRW |
9.4350 KRW |
| 2026-01-22 |
9.4242 KRW |
325,076.8758 ANKR |
9.6740 KRW |
9.3710 KRW |
9.6740 KRW |
9.5090 KRW |
| 2026-01-21 |
9.5084 KRW |
1,404,988.2276 ANKR |
9.3140 KRW |
9.0800 KRW |
9.6310 KRW |
9.6300 KRW |
| 2026-01-20 |
9.2564 KRW |
1,162,239.5359 ANKR |
9.4170 KRW |
9.1020 KRW |
9.4170 KRW |
9.1850 KRW |
| 2026-01-19 |
9.6479 KRW |
330,228.5440 ANKR |
9.5910 KRW |
9.5840 KRW |
9.7070 KRW |
9.7020 KRW |
| 2026-01-18 |
10.5212 KRW |
363,716.5912 ANKR |
10.4100 KRW |
10.4100 KRW |
10.5700 KRW |
10.5500 KRW |
| 2026-01-17 |
10.9255 KRW |
1,855,131.0739 ANKR |
10.9000 KRW |
10.7700 KRW |
10.9900 KRW |
10.8100 KRW |
| 2026-01-16 |
10.2020 KRW |
532,309.3733 ANKR |
10.3100 KRW |
10.1400 KRW |
10.3100 KRW |
10.3100 KRW |
| 2026-01-15 |
10.1535 KRW |
1,313,917.2346 ANKR |
10.3300 KRW |
10.0300 KRW |
10.3300 KRW |
10.2900 KRW |