Identifier on Bithumb: KRW-ANKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
8.6963 KRW |
63,751,248.4411 ANKR |
8.5520 KRW |
8.1800 KRW |
9.0000 KRW |
8.3170 KRW |
| 2026-02-02 |
7.6036 KRW |
3,029,315.3636 ANKR |
7.6070 KRW |
7.5200 KRW |
7.6850 KRW |
7.5600 KRW |
| 2026-02-01 |
7.3966 KRW |
485,040.9293 ANKR |
7.4250 KRW |
7.3240 KRW |
7.4810 KRW |
7.4810 KRW |
| 2026-01-31 |
7.3389 KRW |
1,618,163.9200 ANKR |
7.7190 KRW |
6.9910 KRW |
7.7260 KRW |
7.3680 KRW |
| 2026-01-30 |
8.3021 KRW |
620,873.4296 ANKR |
8.1630 KRW |
8.1070 KRW |
8.3350 KRW |
8.3220 KRW |
| 2026-01-29 |
8.3161 KRW |
1,371,526.6632 ANKR |
8.3950 KRW |
8.2380 KRW |
8.4220 KRW |
8.4180 KRW |
| 2026-01-28 |
8.7873 KRW |
918,149.7850 ANKR |
8.8110 KRW |
8.7450 KRW |
8.9560 KRW |
8.7450 KRW |
| 2026-01-27 |
8.8450 KRW |
19,733.5378 ANKR |
8.8480 KRW |
8.8360 KRW |
8.9460 KRW |
8.8390 KRW |
| 2026-01-26 |
9.0331 KRW |
64,277.4163 ANKR |
9.1030 KRW |
8.9780 KRW |
9.1030 KRW |
8.9780 KRW |
| 2026-01-25 |
8.9939 KRW |
834,934.3895 ANKR |
9.1330 KRW |
8.7510 KRW |
9.1590 KRW |
8.8820 KRW |
| 2026-01-24 |
9.2861 KRW |
85,767.0318 ANKR |
9.3950 KRW |
9.2620 KRW |
9.3950 KRW |
9.2710 KRW |
| 2026-01-23 |
9.4874 KRW |
898,929.5488 ANKR |
9.4970 KRW |
9.4150 KRW |
9.8400 KRW |
9.4350 KRW |
| 2026-01-22 |
9.4242 KRW |
325,076.8758 ANKR |
9.6740 KRW |
9.3710 KRW |
9.6740 KRW |
9.5090 KRW |
| 2026-01-21 |
9.5084 KRW |
1,404,988.2276 ANKR |
9.3140 KRW |
9.0800 KRW |
9.6310 KRW |
9.6300 KRW |
| 2026-01-20 |
9.2564 KRW |
1,162,239.5359 ANKR |
9.4170 KRW |
9.1020 KRW |
9.4170 KRW |
9.1850 KRW |
| 2026-01-19 |
9.6479 KRW |
330,228.5440 ANKR |
9.5910 KRW |
9.5840 KRW |
9.7070 KRW |
9.7020 KRW |
| 2026-01-18 |
10.5212 KRW |
363,716.5912 ANKR |
10.4100 KRW |
10.4100 KRW |
10.5700 KRW |
10.5500 KRW |
| 2026-01-17 |
10.9255 KRW |
1,855,131.0739 ANKR |
10.9000 KRW |
10.7700 KRW |
10.9900 KRW |
10.8100 KRW |
| 2026-01-16 |
10.2020 KRW |
532,309.3733 ANKR |
10.3100 KRW |
10.1400 KRW |
10.3100 KRW |
10.3100 KRW |
| 2026-01-15 |
10.1535 KRW |
1,313,917.2346 ANKR |
10.3300 KRW |
10.0300 KRW |
10.3300 KRW |
10.2900 KRW |
| 2026-01-14 |
10.7434 KRW |
2,158,553.1933 ANKR |
10.7900 KRW |
10.6100 KRW |
10.8700 KRW |
10.7300 KRW |
| 2026-01-13 |
10.6785 KRW |
235,039.7414 ANKR |
10.5500 KRW |
10.5500 KRW |
10.7500 KRW |
10.6900 KRW |
| 2026-01-12 |
10.2693 KRW |
250,981.1370 ANKR |
10.2800 KRW |
10.1900 KRW |
10.2800 KRW |
10.1900 KRW |
| 2026-01-11 |
10.4839 KRW |
547,428.2249 ANKR |
10.5600 KRW |
10.3200 KRW |
10.6300 KRW |
10.3200 KRW |
| 2026-01-10 |
10.7183 KRW |
724,999.2641 ANKR |
10.7600 KRW |
10.7000 KRW |
10.7900 KRW |
10.7600 KRW |
| 2026-01-09 |
10.7916 KRW |
349,377.0171 ANKR |
10.6800 KRW |
10.6700 KRW |
10.8400 KRW |
10.6700 KRW |
| 2026-01-08 |
10.7419 KRW |
1,022,743.8902 ANKR |
10.5600 KRW |
10.5500 KRW |
10.8500 KRW |
10.6500 KRW |
| 2026-01-07 |
10.4844 KRW |
837,000.4236 ANKR |
10.5800 KRW |
10.4000 KRW |
10.5800 KRW |
10.5100 KRW |
| 2026-01-06 |
10.8017 KRW |
1,558,033.0782 ANKR |
10.8400 KRW |
10.3900 KRW |
10.9300 KRW |
10.5500 KRW |
| 2026-01-05 |
10.5457 KRW |
3,856,845.2663 ANKR |
10.4800 KRW |
10.4000 KRW |
10.7500 KRW |
10.5000 KRW |
| 2026-01-04 |
10.0224 KRW |
183,868.2544 ANKR |
10.0100 KRW |
9.9500 KRW |
10.1000 KRW |
9.9500 KRW |
| 2026-01-03 |
9.7147 KRW |
7,136,145.2210 ANKR |
9.7300 KRW |
9.6710 KRW |
9.8200 KRW |
9.8080 KRW |
| 2026-01-02 |
9.6675 KRW |
83,144.1731 ANKR |
9.5890 KRW |
9.5410 KRW |
9.7300 KRW |
9.6990 KRW |
| 2026-01-01 |
9.4355 KRW |
515,018.1952 ANKR |
9.3150 KRW |
9.3150 KRW |
9.5020 KRW |
9.4490 KRW |
| 2025-12-31 |
9.0905 KRW |
1,496,370.8252 ANKR |
9.1700 KRW |
8.9690 KRW |
9.2160 KRW |
9.1470 KRW |
| 2025-12-30 |
9.3589 KRW |
615,629.7439 ANKR |
9.3370 KRW |
9.3370 KRW |
9.3860 KRW |
9.3520 KRW |
| 2025-12-29 |
9.2681 KRW |
95,340.2240 ANKR |
9.2610 KRW |
9.2540 KRW |
9.2950 KRW |
9.2540 KRW |
| 2025-12-28 |
9.5021 KRW |
769,916.2299 ANKR |
9.5870 KRW |
9.3360 KRW |
9.5870 KRW |
9.3720 KRW |
| 2025-12-27 |
9.4216 KRW |
1,537,387.6201 ANKR |
9.3940 KRW |
9.3820 KRW |
9.5560 KRW |
9.5560 KRW |
| 2025-12-26 |
9.1412 KRW |
21,475.8439 ANKR |
9.1320 KRW |
9.1320 KRW |
9.2820 KRW |
9.2820 KRW |
| 2025-12-25 |
9.3706 KRW |
314,111.8734 ANKR |
9.3580 KRW |
9.3370 KRW |
9.4230 KRW |
9.4230 KRW |
| 2025-12-24 |
9.2608 KRW |
1,663.5401 ANKR |
9.2620 KRW |
9.2590 KRW |
9.2620 KRW |
9.2590 KRW |
| 2025-12-23 |
9.4086 KRW |
357,179.6353 ANKR |
9.2710 KRW |
9.2710 KRW |
9.5100 KRW |
9.4270 KRW |
| 2025-12-22 |
9.7596 KRW |
942,705.7375 ANKR |
9.8060 KRW |
9.6190 KRW |
9.8070 KRW |
9.7440 KRW |
| 2025-12-21 |
9.5644 KRW |
240,503.4534 ANKR |
9.5600 KRW |
9.5270 KRW |
9.5990 KRW |
9.5990 KRW |
| 2025-12-20 |
9.7762 KRW |
203,465.1089 ANKR |
9.7920 KRW |
9.7600 KRW |
9.8260 KRW |
9.7970 KRW |
| 2025-12-19 |
9.5753 KRW |
197,469.1727 ANKR |
9.6470 KRW |
9.4290 KRW |
9.6720 KRW |
9.6720 KRW |
| 2025-12-18 |
9.1705 KRW |
1,564,872.6202 ANKR |
9.4560 KRW |
8.9720 KRW |
9.5730 KRW |
9.0660 KRW |
| 2025-12-17 |
9.9907 KRW |
746,394.1689 ANKR |
10.1800 KRW |
9.5700 KRW |
10.2400 KRW |
9.5700 KRW |
| 2025-12-16 |
10.3084 KRW |
100,633.0784 ANKR |
10.2900 KRW |
10.2400 KRW |
10.3400 KRW |
10.3300 KRW |