Identifier on Bithumb: KRW-ANKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
10.7434 KRW |
2,158,553.1933 ANKR |
10.7900 KRW |
10.6100 KRW |
10.8700 KRW |
10.7300 KRW |
| 2026-01-13 |
10.6785 KRW |
235,039.7414 ANKR |
10.5500 KRW |
10.5500 KRW |
10.7500 KRW |
10.6900 KRW |
| 2026-01-12 |
10.2693 KRW |
250,981.1370 ANKR |
10.2800 KRW |
10.1900 KRW |
10.2800 KRW |
10.1900 KRW |
| 2026-01-11 |
10.4839 KRW |
547,428.2249 ANKR |
10.5600 KRW |
10.3200 KRW |
10.6300 KRW |
10.3200 KRW |
| 2026-01-10 |
10.7183 KRW |
724,999.2641 ANKR |
10.7600 KRW |
10.7000 KRW |
10.7900 KRW |
10.7600 KRW |
| 2026-01-09 |
10.7916 KRW |
349,377.0171 ANKR |
10.6800 KRW |
10.6700 KRW |
10.8400 KRW |
10.6700 KRW |
| 2026-01-08 |
10.7419 KRW |
1,022,743.8902 ANKR |
10.5600 KRW |
10.5500 KRW |
10.8500 KRW |
10.6500 KRW |
| 2026-01-07 |
10.4844 KRW |
837,000.4236 ANKR |
10.5800 KRW |
10.4000 KRW |
10.5800 KRW |
10.5100 KRW |
| 2026-01-06 |
10.8017 KRW |
1,558,033.0782 ANKR |
10.8400 KRW |
10.3900 KRW |
10.9300 KRW |
10.5500 KRW |
| 2026-01-05 |
10.5457 KRW |
3,856,845.2663 ANKR |
10.4800 KRW |
10.4000 KRW |
10.7500 KRW |
10.5000 KRW |
| 2026-01-04 |
10.0224 KRW |
183,868.2544 ANKR |
10.0100 KRW |
9.9500 KRW |
10.1000 KRW |
9.9500 KRW |
| 2026-01-03 |
9.7147 KRW |
7,136,145.2210 ANKR |
9.7300 KRW |
9.6710 KRW |
9.8200 KRW |
9.8080 KRW |
| 2026-01-02 |
9.6675 KRW |
83,144.1731 ANKR |
9.5890 KRW |
9.5410 KRW |
9.7300 KRW |
9.6990 KRW |
| 2026-01-01 |
9.4355 KRW |
515,018.1952 ANKR |
9.3150 KRW |
9.3150 KRW |
9.5020 KRW |
9.4490 KRW |
| 2025-12-31 |
9.0905 KRW |
1,496,370.8252 ANKR |
9.1700 KRW |
8.9690 KRW |
9.2160 KRW |
9.1470 KRW |
| 2025-12-30 |
9.3589 KRW |
615,629.7439 ANKR |
9.3370 KRW |
9.3370 KRW |
9.3860 KRW |
9.3520 KRW |
| 2025-12-29 |
9.2681 KRW |
95,340.2240 ANKR |
9.2610 KRW |
9.2540 KRW |
9.2950 KRW |
9.2540 KRW |
| 2025-12-28 |
9.5021 KRW |
769,916.2299 ANKR |
9.5870 KRW |
9.3360 KRW |
9.5870 KRW |
9.3720 KRW |
| 2025-12-27 |
9.4216 KRW |
1,537,387.6201 ANKR |
9.3940 KRW |
9.3820 KRW |
9.5560 KRW |
9.5560 KRW |
| 2025-12-26 |
9.1412 KRW |
21,475.8439 ANKR |
9.1320 KRW |
9.1320 KRW |
9.2820 KRW |
9.2820 KRW |
| 2025-12-25 |
9.3706 KRW |
314,111.8734 ANKR |
9.3580 KRW |
9.3370 KRW |
9.4230 KRW |
9.4230 KRW |
| 2025-12-24 |
9.2608 KRW |
1,663.5401 ANKR |
9.2620 KRW |
9.2590 KRW |
9.2620 KRW |
9.2590 KRW |
| 2025-12-23 |
9.4086 KRW |
357,179.6353 ANKR |
9.2710 KRW |
9.2710 KRW |
9.5100 KRW |
9.4270 KRW |
| 2025-12-22 |
9.7596 KRW |
942,705.7375 ANKR |
9.8060 KRW |
9.6190 KRW |
9.8070 KRW |
9.7440 KRW |
| 2025-12-21 |
9.5644 KRW |
240,503.4534 ANKR |
9.5600 KRW |
9.5270 KRW |
9.5990 KRW |
9.5990 KRW |
| 2025-12-20 |
9.7762 KRW |
203,465.1089 ANKR |
9.7920 KRW |
9.7600 KRW |
9.8260 KRW |
9.7970 KRW |
| 2025-12-19 |
9.5753 KRW |
197,469.1727 ANKR |
9.6470 KRW |
9.4290 KRW |
9.6720 KRW |
9.6720 KRW |
| 2025-12-18 |
9.1705 KRW |
1,564,872.6202 ANKR |
9.4560 KRW |
8.9720 KRW |
9.5730 KRW |
9.0660 KRW |
| 2025-12-17 |
9.9907 KRW |
746,394.1689 ANKR |
10.1800 KRW |
9.5700 KRW |
10.2400 KRW |
9.5700 KRW |
| 2025-12-16 |
10.3084 KRW |
100,633.0784 ANKR |
10.2900 KRW |
10.2400 KRW |
10.3400 KRW |
10.3300 KRW |
| 2025-12-15 |
10.3030 KRW |
1,552,421.3391 ANKR |
10.4100 KRW |
10.1500 KRW |
10.4700 KRW |
10.3400 KRW |
| 2025-12-14 |
10.7180 KRW |
364,976.6977 ANKR |
10.8200 KRW |
10.6000 KRW |
10.8400 KRW |
10.6500 KRW |
| 2025-12-13 |
11.1002 KRW |
49,916.8473 ANKR |
11.1200 KRW |
11.0700 KRW |
11.1200 KRW |
11.0700 KRW |
| 2025-12-12 |
10.9122 KRW |
598,043.2259 ANKR |
11.0200 KRW |
10.7300 KRW |
11.0200 KRW |
10.8900 KRW |
| 2025-12-11 |
11.0652 KRW |
750,388.7152 ANKR |
11.0400 KRW |
11.0300 KRW |
11.1700 KRW |
11.1700 KRW |
| 2025-12-10 |
11.5961 KRW |
1,754,025.9783 ANKR |
11.6200 KRW |
11.4500 KRW |
11.7900 KRW |
11.4500 KRW |
| 2025-12-09 |
11.6242 KRW |
1,262,352.0191 ANKR |
11.4800 KRW |
11.4800 KRW |
11.8700 KRW |
11.5100 KRW |
| 2025-12-08 |
11.5563 KRW |
2,467,636.4393 ANKR |
11.5600 KRW |
11.4800 KRW |
11.6300 KRW |
11.5600 KRW |
| 2025-12-07 |
11.4960 KRW |
737,357.8667 ANKR |
11.4800 KRW |
11.2400 KRW |
11.6100 KRW |
11.3500 KRW |
| 2025-12-06 |
11.5255 KRW |
29,383.8607 ANKR |
11.5300 KRW |
11.4600 KRW |
11.6000 KRW |
11.6000 KRW |
| 2025-12-05 |
11.3905 KRW |
1,903,329.8212 ANKR |
11.6200 KRW |
11.3100 KRW |
11.7200 KRW |
11.3600 KRW |
| 2025-12-04 |
11.5955 KRW |
310,137.5853 ANKR |
11.6800 KRW |
11.4300 KRW |
11.8300 KRW |
11.5500 KRW |
| 2025-12-03 |
11.7271 KRW |
161,340.2167 ANKR |
11.7300 KRW |
11.6700 KRW |
11.8000 KRW |
11.7800 KRW |
| 2025-12-02 |
11.7177 KRW |
459,184.7929 ANKR |
11.5800 KRW |
11.5800 KRW |
11.9100 KRW |
11.6800 KRW |
| 2025-12-01 |
11.0353 KRW |
905,275.2766 ANKR |
11.2000 KRW |
10.9500 KRW |
11.2000 KRW |
11.1200 KRW |
| 2025-11-30 |
11.8098 KRW |
709,847.6060 ANKR |
11.9700 KRW |
11.7300 KRW |
11.9800 KRW |
11.7400 KRW |
| 2025-11-29 |
12.1453 KRW |
330,337.3056 ANKR |
12.3200 KRW |
12.0500 KRW |
12.3200 KRW |
12.0500 KRW |
| 2025-11-28 |
12.1504 KRW |
816,866.8688 ANKR |
12.3700 KRW |
12.0600 KRW |
12.4600 KRW |
12.1700 KRW |
| 2025-11-27 |
12.3903 KRW |
781,155.7750 ANKR |
12.2800 KRW |
12.2300 KRW |
12.4700 KRW |
12.3200 KRW |
| 2025-11-26 |
12.1193 KRW |
445,559.2914 ANKR |
12.0900 KRW |
12.0000 KRW |
12.3200 KRW |
12.1000 KRW |