Identifier on Bithumb: KRW-ANKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
33.2459 KRW |
2,295,369.4508 ANKR |
33.5000 KRW |
32.6300 KRW |
33.9400 KRW |
33.6900 KRW |
| 2025-02-17 |
35.0316 KRW |
4,509,054.8369 ANKR |
36.0300 KRW |
34.2000 KRW |
36.0300 KRW |
34.4100 KRW |
| 2025-02-16 |
34.4281 KRW |
712,116.0985 ANKR |
34.7300 KRW |
34.1100 KRW |
34.8500 KRW |
34.5400 KRW |
| 2025-02-15 |
34.5100 KRW |
755,583.0249 ANKR |
34.8400 KRW |
34.2000 KRW |
34.8400 KRW |
34.4600 KRW |
| 2025-02-14 |
35.7643 KRW |
359,479.8141 ANKR |
35.4000 KRW |
35.0300 KRW |
36.0000 KRW |
35.6000 KRW |
| 2025-02-13 |
34.8935 KRW |
253,732.4871 ANKR |
34.7400 KRW |
34.4800 KRW |
35.2400 KRW |
35.0400 KRW |
| 2025-02-12 |
35.4534 KRW |
888,425.5446 ANKR |
34.6200 KRW |
34.6100 KRW |
36.7000 KRW |
36.0600 KRW |
| 2025-02-11 |
35.2537 KRW |
2,464,495.3769 ANKR |
36.2000 KRW |
34.5000 KRW |
36.2000 KRW |
34.9000 KRW |
| 2025-02-10 |
35.1955 KRW |
1,195,110.9881 ANKR |
35.3500 KRW |
34.9700 KRW |
35.4300 KRW |
35.1900 KRW |
| 2025-02-09 |
35.8791 KRW |
3,071,690.3639 ANKR |
34.7800 KRW |
34.4300 KRW |
36.9900 KRW |
35.7400 KRW |
| 2025-02-08 |
34.2748 KRW |
412,101.7882 ANKR |
34.0200 KRW |
33.7900 KRW |
34.9900 KRW |
34.9900 KRW |
| 2025-02-07 |
33.8162 KRW |
2,649,104.2155 ANKR |
35.2400 KRW |
32.7400 KRW |
35.2400 KRW |
32.9000 KRW |
| 2025-02-06 |
33.8788 KRW |
1,843,421.1978 ANKR |
34.1800 KRW |
33.3700 KRW |
34.4300 KRW |
34.2700 KRW |
| 2025-02-05 |
35.7413 KRW |
1,586,428.2029 ANKR |
36.0500 KRW |
35.1900 KRW |
36.4500 KRW |
35.3200 KRW |
| 2025-02-04 |
36.0497 KRW |
5,601,085.8544 ANKR |
36.1800 KRW |
35.3000 KRW |
37.6900 KRW |
35.7400 KRW |
| 2025-02-03 |
36.7213 KRW |
3,068,024.6524 ANKR |
34.7800 KRW |
34.7800 KRW |
37.8000 KRW |
37.8000 KRW |
| 2025-02-02 |
37.4472 KRW |
3,138,176.1757 ANKR |
40.0000 KRW |
36.0200 KRW |
40.0000 KRW |
36.6600 KRW |
| 2025-02-01 |
42.6594 KRW |
3,221,070.3247 ANKR |
43.0100 KRW |
41.8100 KRW |
43.0700 KRW |
41.8500 KRW |
| 2025-01-31 |
43.2971 KRW |
3,251,669.8684 ANKR |
43.2100 KRW |
42.1000 KRW |
43.9800 KRW |
42.2800 KRW |
| 2025-01-30 |
42.2524 KRW |
1,988,792.6083 ANKR |
41.9500 KRW |
40.5000 KRW |
43.0000 KRW |
41.9000 KRW |
| 2025-01-29 |
40.5210 KRW |
3,069,023.7863 ANKR |
40.1600 KRW |
39.3300 KRW |
41.6000 KRW |
41.0200 KRW |
| 2025-01-28 |
41.7261 KRW |
3,486,198.3280 ANKR |
42.8000 KRW |
40.7200 KRW |
43.1000 KRW |
40.7200 KRW |
| 2025-01-27 |
43.3114 KRW |
1,027,727.7214 ANKR |
43.2900 KRW |
42.5000 KRW |
43.9000 KRW |
43.7500 KRW |
| 2025-01-26 |
45.6943 KRW |
1,884,040.5828 ANKR |
45.7900 KRW |
45.2300 KRW |
46.0700 KRW |
45.2300 KRW |
| 2025-01-25 |
45.3580 KRW |
791,894.7770 ANKR |
45.6100 KRW |
44.9900 KRW |
45.9400 KRW |
45.0000 KRW |
| 2025-01-24 |
46.0819 KRW |
979,677.3121 ANKR |
46.9500 KRW |
45.0000 KRW |
47.0700 KRW |
45.1000 KRW |