Identifier on Bithumb: KRW-ANKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
20.4146 KRW |
246,718.6510 ANKR |
20.5100 KRW |
20.3300 KRW |
20.5300 KRW |
20.4400 KRW |
| 2025-09-05 |
20.5190 KRW |
124,891.9184 ANKR |
20.3900 KRW |
20.3600 KRW |
20.6100 KRW |
20.5700 KRW |
| 2025-09-04 |
20.4799 KRW |
768,327.7609 ANKR |
20.5200 KRW |
20.3300 KRW |
20.6200 KRW |
20.5300 KRW |
| 2025-09-03 |
21.0908 KRW |
23,696.5815 ANKR |
21.0700 KRW |
20.9700 KRW |
21.1300 KRW |
21.0600 KRW |
| 2025-09-02 |
20.7016 KRW |
281,480.3829 ANKR |
20.8700 KRW |
20.5800 KRW |
21.0100 KRW |
20.9700 KRW |
| 2025-09-01 |
20.5708 KRW |
1,701,891.0281 ANKR |
20.7700 KRW |
20.3200 KRW |
20.8100 KRW |
20.5200 KRW |
| 2025-08-31 |
21.4252 KRW |
1,349,930.2943 ANKR |
21.1200 KRW |
21.1000 KRW |
21.6200 KRW |
21.4500 KRW |
| 2025-08-30 |
21.1206 KRW |
14,433.7333 ANKR |
21.0300 KRW |
21.0300 KRW |
21.2500 KRW |
21.1400 KRW |
| 2025-08-29 |
21.0171 KRW |
93,267.6634 ANKR |
21.1800 KRW |
20.9500 KRW |
21.2800 KRW |
21.2800 KRW |
| 2025-08-28 |
21.8921 KRW |
968,942.9065 ANKR |
22.1200 KRW |
21.6400 KRW |
22.1500 KRW |
21.8100 KRW |
| 2025-08-27 |
21.3564 KRW |
468,909.4898 ANKR |
21.4400 KRW |
21.1900 KRW |
21.5300 KRW |
21.4000 KRW |
| 2025-08-26 |
21.3742 KRW |
110,527.7656 ANKR |
21.2900 KRW |
21.1600 KRW |
21.6300 KRW |
21.4200 KRW |
| 2025-08-25 |
20.8463 KRW |
905,609.0730 ANKR |
21.3000 KRW |
20.4300 KRW |
21.3000 KRW |
20.7100 KRW |
| 2025-08-24 |
22.0241 KRW |
623,471.0417 ANKR |
21.9600 KRW |
21.7100 KRW |
22.5600 KRW |
21.9500 KRW |
| 2025-08-23 |
22.2740 KRW |
189,754.7067 ANKR |
22.2000 KRW |
22.2000 KRW |
22.4700 KRW |
22.4100 KRW |
| 2025-08-22 |
22.0801 KRW |
985,931.0971 ANKR |
21.7700 KRW |
21.7700 KRW |
22.3700 KRW |
22.2900 KRW |
| 2025-08-21 |
21.3676 KRW |
273,028.0623 ANKR |
21.3200 KRW |
21.2000 KRW |
21.5400 KRW |
21.5200 KRW |
| 2025-08-20 |
21.7024 KRW |
729,093.1676 ANKR |
21.6600 KRW |
21.4700 KRW |
22.0000 KRW |
21.9400 KRW |
| 2025-08-19 |
21.3224 KRW |
1,732,064.1659 ANKR |
21.2800 KRW |
21.0600 KRW |
21.5200 KRW |
21.1600 KRW |
| 2025-08-18 |
21.5627 KRW |
422,021.1820 ANKR |
21.4600 KRW |
21.3300 KRW |
21.8600 KRW |
21.8600 KRW |
| 2025-08-17 |
22.2150 KRW |
707,234.8539 ANKR |
22.3300 KRW |
21.9600 KRW |
22.5100 KRW |
21.9600 KRW |
| 2025-08-16 |
22.1367 KRW |
402,559.0733 ANKR |
22.0700 KRW |
21.9900 KRW |
22.2700 KRW |
22.1500 KRW |
| 2025-08-15 |
21.5483 KRW |
1,582,217.7314 ANKR |
21.5800 KRW |
21.2000 KRW |
21.9400 KRW |
21.7400 KRW |
| 2025-08-14 |
21.9278 KRW |
2,354,949.4443 ANKR |
22.3300 KRW |
21.7300 KRW |
22.4300 KRW |
21.7700 KRW |
| 2025-08-13 |
23.2408 KRW |
845,029.5283 ANKR |
23.0300 KRW |
23.0300 KRW |
23.4800 KRW |
23.4200 KRW |
| 2025-08-12 |
22.7574 KRW |
356,588.0419 ANKR |
22.3000 KRW |
22.3000 KRW |
23.0400 KRW |
22.9700 KRW |
| 2025-08-11 |
22.2892 KRW |
491,078.0268 ANKR |
22.2500 KRW |
22.1000 KRW |
22.5400 KRW |
22.1100 KRW |
| 2025-08-10 |
22.9445 KRW |
282,839.1896 ANKR |
22.7700 KRW |
22.7500 KRW |
23.0300 KRW |
22.9500 KRW |
| 2025-08-09 |
23.2649 KRW |
353,149.4088 ANKR |
23.2000 KRW |
23.1100 KRW |
23.4800 KRW |
23.4800 KRW |
| 2025-08-08 |
22.6543 KRW |
178,092.1760 ANKR |
22.4500 KRW |
22.3400 KRW |
22.8400 KRW |
22.7700 KRW |
| 2025-08-07 |
22.0692 KRW |
730,272.1281 ANKR |
22.1600 KRW |
21.8000 KRW |
22.1700 KRW |
22.1300 KRW |
| 2025-08-06 |
21.8429 KRW |
441,161.6522 ANKR |
21.7500 KRW |
21.7500 KRW |
21.9000 KRW |
21.7900 KRW |
| 2025-08-05 |
21.5768 KRW |
418,722.9809 ANKR |
21.7000 KRW |
21.3600 KRW |
21.7800 KRW |
21.3600 KRW |
| 2025-08-04 |
21.9851 KRW |
286,928.2721 ANKR |
22.0000 KRW |
21.8400 KRW |
22.2800 KRW |
22.2800 KRW |
| 2025-08-03 |
21.4342 KRW |
762,560.1537 ANKR |
21.3900 KRW |
21.3900 KRW |
21.6200 KRW |
21.6000 KRW |
| 2025-08-02 |
20.9913 KRW |
4,967,977.5906 ANKR |
21.2000 KRW |
20.7000 KRW |
21.3200 KRW |
21.1200 KRW |
| 2025-08-01 |
21.5550 KRW |
2,877,673.8650 ANKR |
21.8600 KRW |
21.1300 KRW |
21.9700 KRW |
21.3500 KRW |
| 2025-07-31 |
22.6964 KRW |
4,771,595.8634 ANKR |
22.4700 KRW |
22.4500 KRW |
23.1800 KRW |
22.6000 KRW |
| 2025-07-30 |
22.2050 KRW |
2,237,187.9881 ANKR |
22.4500 KRW |
21.8400 KRW |
22.6000 KRW |
22.4000 KRW |
| 2025-07-29 |
22.8700 KRW |
1,308,428.0716 ANKR |
22.7900 KRW |
22.5200 KRW |
23.0700 KRW |
22.9600 KRW |
| 2025-07-28 |
23.1953 KRW |
1,875,876.7502 ANKR |
23.5100 KRW |
22.9000 KRW |
23.6000 KRW |
22.9800 KRW |
| 2025-07-27 |
24.0115 KRW |
3,068,154.1513 ANKR |
23.9300 KRW |
23.8000 KRW |
24.1800 KRW |
24.1400 KRW |
| 2025-07-26 |
23.3719 KRW |
44,938.1595 ANKR |
23.3000 KRW |
23.2500 KRW |
23.4300 KRW |
23.4100 KRW |
| 2025-07-25 |
22.9218 KRW |
155,715.3851 ANKR |
22.8100 KRW |
22.6900 KRW |
23.2900 KRW |
23.2900 KRW |
| 2025-07-24 |
23.1917 KRW |
1,279,983.5824 ANKR |
23.3400 KRW |
22.8000 KRW |
23.4000 KRW |
23.1900 KRW |
| 2025-07-23 |
23.8644 KRW |
2,729,338.8728 ANKR |
24.5000 KRW |
23.1500 KRW |
24.6000 KRW |
23.9300 KRW |
| 2025-07-22 |
25.4982 KRW |
1,388,623.7826 ANKR |
25.4000 KRW |
25.1200 KRW |
25.7500 KRW |
25.7200 KRW |
| 2025-07-21 |
25.8382 KRW |
2,182,677.4011 ANKR |
26.1600 KRW |
25.4700 KRW |
26.2900 KRW |
26.0000 KRW |
| 2025-07-20 |
25.7247 KRW |
2,204,445.2024 ANKR |
25.4600 KRW |
25.1000 KRW |
25.9300 KRW |
25.5200 KRW |
| 2025-07-19 |
24.2575 KRW |
614,052.7418 ANKR |
23.6300 KRW |
23.6000 KRW |
24.5900 KRW |
24.3600 KRW |