Identifier on Bithumb: KRW-ANKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
19.4118 KRW |
435,923.0614 ANKR |
19.2100 KRW |
19.2000 KRW |
19.5900 KRW |
19.5600 KRW |
| 2025-07-07 |
19.2984 KRW |
239,530.8238 ANKR |
19.2500 KRW |
19.0200 KRW |
19.4000 KRW |
19.1600 KRW |
| 2025-07-06 |
19.3430 KRW |
24,160.3354 ANKR |
19.4000 KRW |
19.2800 KRW |
19.4000 KRW |
19.2800 KRW |
| 2025-07-05 |
19.2274 KRW |
539,815.1345 ANKR |
19.2500 KRW |
19.0700 KRW |
19.3900 KRW |
19.3300 KRW |
| 2025-07-04 |
19.2767 KRW |
335,172.8991 ANKR |
19.3300 KRW |
19.1100 KRW |
19.4300 KRW |
19.3700 KRW |
| 2025-07-03 |
19.8702 KRW |
2,301,291.5270 ANKR |
19.9600 KRW |
19.6300 KRW |
20.0300 KRW |
19.9500 KRW |
| 2025-07-02 |
19.6398 KRW |
795,969.3130 ANKR |
19.3500 KRW |
19.3100 KRW |
19.9800 KRW |
19.8100 KRW |
| 2025-07-01 |
18.8430 KRW |
651,816.3767 ANKR |
18.7300 KRW |
18.4500 KRW |
19.2800 KRW |
18.6000 KRW |
| 2025-06-30 |
18.9870 KRW |
111,262.4999 ANKR |
18.9000 KRW |
18.8700 KRW |
19.1700 KRW |
18.9100 KRW |
| 2025-06-29 |
19.0929 KRW |
408,029.7910 ANKR |
19.1000 KRW |
18.9700 KRW |
19.7200 KRW |
19.7000 KRW |
| 2025-06-28 |
19.2293 KRW |
280,641.3951 ANKR |
19.0700 KRW |
19.0700 KRW |
19.3000 KRW |
19.3000 KRW |
| 2025-06-27 |
19.0222 KRW |
477,836.5784 ANKR |
18.9600 KRW |
18.9000 KRW |
19.3100 KRW |
19.0700 KRW |
| 2025-06-26 |
18.8655 KRW |
276,881.7746 ANKR |
18.7300 KRW |
18.6900 KRW |
19.2000 KRW |
19.0100 KRW |
| 2025-06-25 |
19.1952 KRW |
251,732.4250 ANKR |
19.5000 KRW |
19.1000 KRW |
19.5000 KRW |
19.1000 KRW |
| 2025-06-24 |
19.4697 KRW |
5,258,052.9922 ANKR |
18.4900 KRW |
18.0500 KRW |
20.0000 KRW |
19.6500 KRW |
| 2025-06-23 |
18.2709 KRW |
697,508.7655 ANKR |
18.4900 KRW |
18.0500 KRW |
19.0900 KRW |
19.0900 KRW |
| 2025-06-22 |
17.8344 KRW |
1,338,411.4104 ANKR |
18.1600 KRW |
17.4000 KRW |
18.1600 KRW |
17.6800 KRW |
| 2025-06-21 |
19.0185 KRW |
1,804,238.6289 ANKR |
19.8400 KRW |
18.5000 KRW |
19.8600 KRW |
18.5700 KRW |
| 2025-06-20 |
20.1772 KRW |
1,226,636.1575 ANKR |
20.6300 KRW |
19.8400 KRW |
20.6300 KRW |
20.2900 KRW |
| 2025-06-19 |
21.0670 KRW |
2,507,536.7725 ANKR |
19.9900 KRW |
19.9900 KRW |
22.8000 KRW |
20.8000 KRW |
| 2025-06-18 |
19.9788 KRW |
1,145.5344 ANKR |
19.9400 KRW |
19.9400 KRW |
20.0100 KRW |
20.0100 KRW |
| 2025-06-17 |
20.3434 KRW |
858,601.0243 ANKR |
20.4800 KRW |
20.0600 KRW |
20.5200 KRW |
20.2000 KRW |
| 2025-06-16 |
21.4588 KRW |
481,555.6278 ANKR |
21.5500 KRW |
21.3900 KRW |
21.5700 KRW |
21.4000 KRW |
| 2025-06-15 |
21.4776 KRW |
456,805.7406 ANKR |
21.7600 KRW |
21.1800 KRW |
21.7600 KRW |
21.1800 KRW |
| 2025-06-14 |
21.0623 KRW |
159,585.5027 ANKR |
21.2600 KRW |
20.8700 KRW |
21.2600 KRW |
21.0100 KRW |
| 2025-06-13 |
21.0327 KRW |
585,792.2474 ANKR |
21.0100 KRW |
20.9000 KRW |
21.2700 KRW |
21.2000 KRW |
| 2025-06-12 |
22.5398 KRW |
454,105.1245 ANKR |
22.5800 KRW |
22.3000 KRW |
22.7000 KRW |
22.3500 KRW |
| 2025-06-11 |
23.2474 KRW |
1,048,468.7338 ANKR |
23.4100 KRW |
22.7600 KRW |
23.6000 KRW |
22.9000 KRW |
| 2025-06-10 |
22.5998 KRW |
633,810.0479 ANKR |
22.2000 KRW |
22.1300 KRW |
22.9000 KRW |
22.9000 KRW |
| 2025-06-09 |
22.3514 KRW |
259,617.0523 ANKR |
22.2000 KRW |
22.1300 KRW |
22.7600 KRW |
22.7600 KRW |
| 2025-06-08 |
22.3287 KRW |
105,681.8594 ANKR |
22.4500 KRW |
22.2000 KRW |
22.5000 KRW |
22.2000 KRW |
| 2025-06-07 |
22.3405 KRW |
114,732.8959 ANKR |
22.1100 KRW |
22.0800 KRW |
22.5300 KRW |
22.4400 KRW |
| 2025-06-06 |
22.3664 KRW |
155,378.2687 ANKR |
22.7900 KRW |
22.0000 KRW |
22.8000 KRW |
22.0000 KRW |
| 2025-06-05 |
22.1895 KRW |
620,976.7652 ANKR |
23.0200 KRW |
21.7800 KRW |
23.1500 KRW |
22.1500 KRW |
| 2025-06-04 |
23.2623 KRW |
299,263.8323 ANKR |
23.5500 KRW |
23.0100 KRW |
23.7200 KRW |
23.0100 KRW |
| 2025-06-03 |
23.6649 KRW |
372,068.6937 ANKR |
23.7300 KRW |
23.4500 KRW |
23.9000 KRW |
23.4500 KRW |
| 2025-06-02 |
23.1891 KRW |
409,544.0629 ANKR |
22.7800 KRW |
22.7800 KRW |
23.4300 KRW |
23.3800 KRW |
| 2025-06-01 |
22.5215 KRW |
3,422,627.6746 ANKR |
22.5600 KRW |
22.2800 KRW |
23.2000 KRW |
22.7800 KRW |
| 2025-05-31 |
22.7157 KRW |
459,673.4010 ANKR |
22.5800 KRW |
22.5800 KRW |
22.8000 KRW |
22.7000 KRW |
| 2025-05-30 |
23.2274 KRW |
2,260,052.0677 ANKR |
23.6400 KRW |
23.0200 KRW |
23.6400 KRW |
23.2800 KRW |
| 2025-05-29 |
24.6575 KRW |
848,387.0163 ANKR |
24.8000 KRW |
24.5000 KRW |
24.8000 KRW |
24.6900 KRW |
| 2025-05-28 |
24.8305 KRW |
702,847.6597 ANKR |
24.8900 KRW |
24.4000 KRW |
24.9500 KRW |
24.7000 KRW |
| 2025-05-27 |
25.1403 KRW |
226,273.5444 ANKR |
25.1000 KRW |
24.9800 KRW |
25.3900 KRW |
25.0900 KRW |
| 2025-05-26 |
24.9189 KRW |
395,077.6411 ANKR |
24.8800 KRW |
24.8500 KRW |
25.1900 KRW |
24.9900 KRW |
| 2025-05-25 |
24.7787 KRW |
249,290.3544 ANKR |
24.8800 KRW |
24.7100 KRW |
25.1000 KRW |
25.1000 KRW |
| 2025-05-24 |
25.2578 KRW |
697,787.6626 ANKR |
25.2800 KRW |
25.2000 KRW |
25.3200 KRW |
25.2000 KRW |
| 2025-05-23 |
25.7353 KRW |
958,756.7142 ANKR |
26.0700 KRW |
25.5000 KRW |
26.0800 KRW |
25.5000 KRW |
| 2025-05-22 |
27.8773 KRW |
4,168,486.6829 ANKR |
26.9900 KRW |
26.9100 KRW |
31.9000 KRW |
27.0000 KRW |
| 2025-05-21 |
26.2799 KRW |
513,336.6708 ANKR |
26.2500 KRW |
25.7000 KRW |
26.6300 KRW |
26.2500 KRW |
| 2025-05-20 |
26.3672 KRW |
438,323.2664 ANKR |
26.1600 KRW |
26.0800 KRW |
26.6200 KRW |
26.5700 KRW |