Identifier on Bithumb: KRW-ANKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
22.2150 KRW |
707,234.8539 ANKR |
22.3300 KRW |
21.9600 KRW |
22.5100 KRW |
21.9600 KRW |
| 2025-08-16 |
22.1367 KRW |
402,559.0733 ANKR |
22.0700 KRW |
21.9900 KRW |
22.2700 KRW |
22.1500 KRW |
| 2025-08-15 |
21.5483 KRW |
1,582,217.7314 ANKR |
21.5800 KRW |
21.2000 KRW |
21.9400 KRW |
21.7400 KRW |
| 2025-08-14 |
21.9278 KRW |
2,354,949.4443 ANKR |
22.3300 KRW |
21.7300 KRW |
22.4300 KRW |
21.7700 KRW |
| 2025-08-13 |
23.2408 KRW |
845,029.5283 ANKR |
23.0300 KRW |
23.0300 KRW |
23.4800 KRW |
23.4200 KRW |
| 2025-08-12 |
22.7574 KRW |
356,588.0419 ANKR |
22.3000 KRW |
22.3000 KRW |
23.0400 KRW |
22.9700 KRW |
| 2025-08-11 |
22.2892 KRW |
491,078.0268 ANKR |
22.2500 KRW |
22.1000 KRW |
22.5400 KRW |
22.1100 KRW |
| 2025-08-10 |
22.9445 KRW |
282,839.1896 ANKR |
22.7700 KRW |
22.7500 KRW |
23.0300 KRW |
22.9500 KRW |
| 2025-08-09 |
23.2649 KRW |
353,149.4088 ANKR |
23.2000 KRW |
23.1100 KRW |
23.4800 KRW |
23.4800 KRW |
| 2025-08-08 |
22.6543 KRW |
178,092.1760 ANKR |
22.4500 KRW |
22.3400 KRW |
22.8400 KRW |
22.7700 KRW |
| 2025-08-07 |
22.0692 KRW |
730,272.1281 ANKR |
22.1600 KRW |
21.8000 KRW |
22.1700 KRW |
22.1300 KRW |
| 2025-08-06 |
21.8429 KRW |
441,161.6522 ANKR |
21.7500 KRW |
21.7500 KRW |
21.9000 KRW |
21.7900 KRW |
| 2025-08-05 |
21.5768 KRW |
418,722.9809 ANKR |
21.7000 KRW |
21.3600 KRW |
21.7800 KRW |
21.3600 KRW |
| 2025-08-04 |
21.9851 KRW |
286,928.2721 ANKR |
22.0000 KRW |
21.8400 KRW |
22.2800 KRW |
22.2800 KRW |
| 2025-08-03 |
21.4342 KRW |
762,560.1537 ANKR |
21.3900 KRW |
21.3900 KRW |
21.6200 KRW |
21.6000 KRW |
| 2025-08-02 |
20.9913 KRW |
4,967,977.5906 ANKR |
21.2000 KRW |
20.7000 KRW |
21.3200 KRW |
21.1200 KRW |
| 2025-08-01 |
21.5550 KRW |
2,877,673.8650 ANKR |
21.8600 KRW |
21.1300 KRW |
21.9700 KRW |
21.3500 KRW |
| 2025-07-31 |
22.6964 KRW |
4,771,595.8634 ANKR |
22.4700 KRW |
22.4500 KRW |
23.1800 KRW |
22.6000 KRW |
| 2025-07-30 |
22.2050 KRW |
2,237,187.9881 ANKR |
22.4500 KRW |
21.8400 KRW |
22.6000 KRW |
22.4000 KRW |
| 2025-07-29 |
22.8700 KRW |
1,308,428.0716 ANKR |
22.7900 KRW |
22.5200 KRW |
23.0700 KRW |
22.9600 KRW |
| 2025-07-28 |
23.1953 KRW |
1,875,876.7502 ANKR |
23.5100 KRW |
22.9000 KRW |
23.6000 KRW |
22.9800 KRW |
| 2025-07-27 |
24.0115 KRW |
3,068,154.1513 ANKR |
23.9300 KRW |
23.8000 KRW |
24.1800 KRW |
24.1400 KRW |
| 2025-07-26 |
23.3719 KRW |
44,938.1595 ANKR |
23.3000 KRW |
23.2500 KRW |
23.4300 KRW |
23.4100 KRW |
| 2025-07-25 |
22.9218 KRW |
155,715.3851 ANKR |
22.8100 KRW |
22.6900 KRW |
23.2900 KRW |
23.2900 KRW |
| 2025-07-24 |
23.1917 KRW |
1,279,983.5824 ANKR |
23.3400 KRW |
22.8000 KRW |
23.4000 KRW |
23.1900 KRW |
| 2025-07-23 |
23.8644 KRW |
2,729,338.8728 ANKR |
24.5000 KRW |
23.1500 KRW |
24.6000 KRW |
23.9300 KRW |
| 2025-07-22 |
25.4982 KRW |
1,388,623.7826 ANKR |
25.4000 KRW |
25.1200 KRW |
25.7500 KRW |
25.7200 KRW |
| 2025-07-21 |
25.8382 KRW |
2,182,677.4011 ANKR |
26.1600 KRW |
25.4700 KRW |
26.2900 KRW |
26.0000 KRW |
| 2025-07-20 |
25.7247 KRW |
2,204,445.2024 ANKR |
25.4600 KRW |
25.1000 KRW |
25.9300 KRW |
25.5200 KRW |
| 2025-07-19 |
24.2575 KRW |
614,052.7418 ANKR |
23.6300 KRW |
23.6000 KRW |
24.5900 KRW |
24.3600 KRW |
| 2025-07-18 |
24.2854 KRW |
1,092,562.0725 ANKR |
24.5300 KRW |
23.9800 KRW |
24.7200 KRW |
24.3000 KRW |
| 2025-07-17 |
23.4321 KRW |
1,149,100.2257 ANKR |
23.8500 KRW |
23.1000 KRW |
23.8900 KRW |
23.7700 KRW |
| 2025-07-16 |
23.8153 KRW |
1,009,848.6186 ANKR |
23.8400 KRW |
23.5300 KRW |
24.1500 KRW |
23.9300 KRW |
| 2025-07-15 |
23.1930 KRW |
1,003,583.1333 ANKR |
22.4100 KRW |
22.3700 KRW |
23.5700 KRW |
23.4200 KRW |
| 2025-07-14 |
22.7939 KRW |
915,240.3898 ANKR |
22.8500 KRW |
22.4600 KRW |
22.9400 KRW |
22.7500 KRW |
| 2025-07-13 |
22.9764 KRW |
1,481,726.1132 ANKR |
22.9400 KRW |
22.6000 KRW |
23.5900 KRW |
22.6800 KRW |
| 2025-07-12 |
22.2064 KRW |
1,737,022.6264 ANKR |
22.3300 KRW |
21.9200 KRW |
22.6000 KRW |
22.3500 KRW |
| 2025-07-11 |
21.4019 KRW |
5,805,780.7948 ANKR |
21.9500 KRW |
20.9000 KRW |
22.1700 KRW |
21.0900 KRW |
| 2025-07-10 |
20.9345 KRW |
1,300,684.5977 ANKR |
20.1100 KRW |
20.1100 KRW |
21.3000 KRW |
21.0500 KRW |
| 2025-07-09 |
20.1424 KRW |
1,061,232.5348 ANKR |
19.8500 KRW |
19.8000 KRW |
20.2800 KRW |
20.2800 KRW |
| 2025-07-08 |
19.4118 KRW |
435,923.0614 ANKR |
19.2100 KRW |
19.2000 KRW |
19.5900 KRW |
19.5600 KRW |
| 2025-07-07 |
19.2984 KRW |
239,530.8238 ANKR |
19.2500 KRW |
19.0200 KRW |
19.4000 KRW |
19.1600 KRW |
| 2025-07-06 |
19.3430 KRW |
24,160.3354 ANKR |
19.4000 KRW |
19.2800 KRW |
19.4000 KRW |
19.2800 KRW |
| 2025-07-05 |
19.2274 KRW |
539,815.1345 ANKR |
19.2500 KRW |
19.0700 KRW |
19.3900 KRW |
19.3300 KRW |
| 2025-07-04 |
19.2767 KRW |
335,172.8991 ANKR |
19.3300 KRW |
19.1100 KRW |
19.4300 KRW |
19.3700 KRW |
| 2025-07-03 |
19.8702 KRW |
2,301,291.5270 ANKR |
19.9600 KRW |
19.6300 KRW |
20.0300 KRW |
19.9500 KRW |
| 2025-07-02 |
19.6398 KRW |
795,969.3130 ANKR |
19.3500 KRW |
19.3100 KRW |
19.9800 KRW |
19.8100 KRW |
| 2025-07-01 |
18.8430 KRW |
651,816.3767 ANKR |
18.7300 KRW |
18.4500 KRW |
19.2800 KRW |
18.6000 KRW |
| 2025-06-30 |
18.9870 KRW |
111,262.4999 ANKR |
18.9000 KRW |
18.8700 KRW |
19.1700 KRW |
18.9100 KRW |
| 2025-06-29 |
19.0929 KRW |
408,029.7910 ANKR |
19.1000 KRW |
18.9700 KRW |
19.7200 KRW |
19.7000 KRW |