Identifier on Bithumb: KRW-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
38.9261 KRW |
1,716,461.2229 ALT |
37.4200 KRW |
37.4100 KRW |
39.6300 KRW |
38.1500 KRW |
| 2025-04-09 |
39.0961 KRW |
382,389.3529 ALT |
37.4200 KRW |
37.4100 KRW |
39.6300 KRW |
39.3700 KRW |
| 2025-04-08 |
36.5718 KRW |
307,700.6436 ALT |
37.3500 KRW |
35.8900 KRW |
37.3500 KRW |
35.8900 KRW |
| 2025-04-07 |
37.4236 KRW |
332,835.1429 ALT |
37.4400 KRW |
36.7500 KRW |
38.0100 KRW |
37.7600 KRW |
| 2025-04-06 |
37.3477 KRW |
1,300,436.9524 ALT |
38.8400 KRW |
36.2600 KRW |
39.0800 KRW |
37.1800 KRW |
| 2025-04-05 |
40.4412 KRW |
96,272.3268 ALT |
40.7700 KRW |
40.0500 KRW |
40.9900 KRW |
40.4000 KRW |
| 2025-04-04 |
41.5273 KRW |
239,857.2661 ALT |
41.6500 KRW |
40.9100 KRW |
42.1300 KRW |
41.3400 KRW |
| 2025-04-03 |
41.8190 KRW |
573,681.9732 ALT |
40.8300 KRW |
40.8300 KRW |
42.2100 KRW |
42.2000 KRW |
| 2025-04-02 |
43.8895 KRW |
757,435.6112 ALT |
44.4100 KRW |
41.4000 KRW |
46.1100 KRW |
41.4000 KRW |
| 2025-04-01 |
45.7161 KRW |
1,967,820.8613 ALT |
49.0400 KRW |
44.2700 KRW |
49.9700 KRW |
46.4300 KRW |
| 2025-03-31 |
48.8672 KRW |
734,644.3108 ALT |
49.9700 KRW |
48.0200 KRW |
49.9700 KRW |
48.5800 KRW |
| 2025-03-30 |
50.0918 KRW |
472,622.6112 ALT |
50.3300 KRW |
49.1400 KRW |
50.9700 KRW |
49.8200 KRW |
| 2025-03-29 |
49.6572 KRW |
557,012.1046 ALT |
50.9900 KRW |
48.7700 KRW |
50.9900 KRW |
49.2300 KRW |
| 2025-03-28 |
53.3304 KRW |
2,200,279.3512 ALT |
53.0500 KRW |
52.4000 KRW |
54.3900 KRW |
53.6100 KRW |
| 2025-03-27 |
59.5441 KRW |
4,349,200.6614 ALT |
59.9100 KRW |
57.8900 KRW |
60.8800 KRW |
58.6500 KRW |
| 2025-03-26 |
59.3964 KRW |
18,347,103.0396 ALT |
56.1300 KRW |
55.7800 KRW |
68.6400 KRW |
58.7200 KRW |
| 2025-03-25 |
57.3310 KRW |
872,030.5038 ALT |
57.5700 KRW |
56.6500 KRW |
58.6700 KRW |
56.9600 KRW |
| 2025-03-24 |
58.8691 KRW |
1,423,638.4673 ALT |
58.2700 KRW |
58.2300 KRW |
59.4000 KRW |
59.3000 KRW |
| 2025-03-23 |
59.9173 KRW |
10,113,214.5538 ALT |
59.1900 KRW |
58.1500 KRW |
62.2300 KRW |
59.0900 KRW |
| 2025-03-22 |
60.6933 KRW |
3,807,262.4255 ALT |
59.1900 KRW |
58.9500 KRW |
62.2300 KRW |
59.8100 KRW |
| 2025-03-21 |
56.3071 KRW |
1,628,269.1841 ALT |
55.4700 KRW |
55.2300 KRW |
57.3200 KRW |
56.5000 KRW |
| 2025-03-20 |
56.9997 KRW |
6,288,111.7206 ALT |
53.9400 KRW |
52.3300 KRW |
60.7900 KRW |
56.8700 KRW |
| 2025-03-19 |
54.1246 KRW |
1,144,743.5170 ALT |
54.2500 KRW |
52.9000 KRW |
54.9800 KRW |
54.2300 KRW |
| 2025-03-18 |
52.0637 KRW |
861,249.9250 ALT |
53.2400 KRW |
50.8000 KRW |
53.2500 KRW |
51.3300 KRW |
| 2025-03-17 |
52.4600 KRW |
306,954.4586 ALT |
51.9300 KRW |
51.9300 KRW |
53.0900 KRW |
52.6600 KRW |
| 2025-03-16 |
51.8460 KRW |
310,873.5798 ALT |
51.0100 KRW |
50.2500 KRW |
53.6400 KRW |
50.5400 KRW |
| 2025-03-15 |
52.1909 KRW |
36,836.0918 ALT |
51.4700 KRW |
51.4700 KRW |
52.7500 KRW |
52.7500 KRW |
| 2025-03-14 |
50.8756 KRW |
942,009.2225 ALT |
50.1200 KRW |
50.1200 KRW |
51.6100 KRW |
50.8100 KRW |
| 2025-03-13 |
48.8182 KRW |
170,862.5593 ALT |
49.2300 KRW |
47.7700 KRW |
49.2700 KRW |
48.1600 KRW |
| 2025-03-12 |
50.1541 KRW |
1,994,001.8226 ALT |
48.9000 KRW |
48.5700 KRW |
54.6200 KRW |
50.2800 KRW |
| 2025-03-11 |
48.5021 KRW |
383,767.6923 ALT |
47.1300 KRW |
47.1300 KRW |
50.2900 KRW |
50.2900 KRW |
| 2025-03-10 |
50.5572 KRW |
3,126,249.4535 ALT |
49.6700 KRW |
46.3500 KRW |
53.9200 KRW |
48.8400 KRW |
| 2025-03-09 |
51.5969 KRW |
3,057,243.7305 ALT |
52.8400 KRW |
47.6000 KRW |
62.1200 KRW |
48.0300 KRW |
| 2025-03-08 |
55.2071 KRW |
41,981.4413 ALT |
55.3000 KRW |
54.4000 KRW |
55.9100 KRW |
54.8200 KRW |
| 2025-03-07 |
59.2577 KRW |
3,094,200.2365 ALT |
58.3400 KRW |
57.3600 KRW |
63.3800 KRW |
58.4600 KRW |
| 2025-03-06 |
55.8709 KRW |
138,158.6177 ALT |
56.4600 KRW |
55.0500 KRW |
57.5500 KRW |
56.2100 KRW |
| 2025-03-05 |
56.8347 KRW |
260,246.9609 ALT |
56.7000 KRW |
55.4300 KRW |
57.9700 KRW |
57.3600 KRW |
| 2025-03-04 |
54.4989 KRW |
562,041.3834 ALT |
54.9200 KRW |
51.6800 KRW |
56.4300 KRW |
55.4900 KRW |
| 2025-03-03 |
62.2879 KRW |
185,383.1646 ALT |
65.0700 KRW |
57.9000 KRW |
65.9200 KRW |
57.9000 KRW |
| 2025-03-02 |
67.8150 KRW |
3,607,576.4759 ALT |
62.7600 KRW |
62.6800 KRW |
71.0500 KRW |
70.3300 KRW |
| 2025-03-01 |
62.2446 KRW |
26,199.8466 ALT |
61.9600 KRW |
61.8600 KRW |
62.4700 KRW |
62.4700 KRW |
| 2025-02-28 |
63.2820 KRW |
347,595.3202 ALT |
63.0800 KRW |
62.6000 KRW |
65.2900 KRW |
65.1500 KRW |
| 2025-02-27 |
61.6483 KRW |
2,744,114.8730 ALT |
58.9200 KRW |
57.4800 KRW |
65.7300 KRW |
64.3100 KRW |
| 2025-02-26 |
60.1613 KRW |
1,394,860.3239 ALT |
58.9200 KRW |
57.4800 KRW |
62.2800 KRW |
61.3000 KRW |
| 2025-02-25 |
57.8460 KRW |
775,221.3664 ALT |
55.8100 KRW |
55.6600 KRW |
60.6300 KRW |
59.8000 KRW |
| 2025-02-24 |
64.2876 KRW |
5,377,412.6344 ALT |
62.9800 KRW |
56.6400 KRW |
74.0600 KRW |
56.7600 KRW |
| 2025-02-23 |
68.0454 KRW |
263,608.9288 ALT |
68.8500 KRW |
67.3000 KRW |
68.9900 KRW |
67.5300 KRW |
| 2025-02-22 |
71.0981 KRW |
581,525.6628 ALT |
69.9400 KRW |
69.6900 KRW |
72.4400 KRW |
72.2700 KRW |
| 2025-02-21 |
70.6120 KRW |
863,763.0116 ALT |
73.3500 KRW |
67.2500 KRW |
74.2900 KRW |
68.1100 KRW |
| 2025-02-20 |
72.7254 KRW |
1,724,250.9506 ALT |
72.8500 KRW |
71.4300 KRW |
77.2200 KRW |
73.5000 KRW |