Crypto exchange Bithumb

Market Altcoin (ALT) / KRW

Identifier on Bithumb: KRW-ALT
Price
Date Price Volume Open Low High Close
2025-02-20 72.7254 KRW 1,724,250.9506 ALT 72.8500 KRW 71.4300 KRW 77.2200 KRW 73.5000 KRW
2025-02-19 67.7454 KRW 172,767.3129 ALT 67.8800 KRW 67.1100 KRW 68.3000 KRW 67.2400 KRW
2025-02-18 66.1282 KRW 524,457.2983 ALT 67.9000 KRW 63.7600 KRW 67.9000 KRW 67.3500 KRW
2025-02-17 73.0108 KRW 649,470.8039 ALT 75.1200 KRW 69.8000 KRW 75.1200 KRW 72.0600 KRW
2025-02-16 73.4993 KRW 289,422.3751 ALT 74.2900 KRW 72.7500 KRW 74.8400 KRW 73.8700 KRW
2025-02-15 76.1996 KRW 6,948,035.8703 ALT 75.0700 KRW 72.8100 KRW 81.1000 KRW 74.1300 KRW
2025-02-14 78.3925 KRW 123,539.0958 ALT 76.7800 KRW 76.3700 KRW 79.7400 KRW 78.1300 KRW
2025-02-13 75.5295 KRW 872,093.7775 ALT 75.6300 KRW 74.5100 KRW 76.6300 KRW 75.5900 KRW
2025-02-12 77.2200 KRW 259,466.9400 ALT 72.1300 KRW 71.9900 KRW 81.0100 KRW 80.0600 KRW
2025-02-11 73.9552 KRW 276,142.7094 ALT 74.5700 KRW 72.6500 KRW 75.5100 KRW 74.5300 KRW
2025-02-10 74.0772 KRW 256,519.5859 ALT 73.6100 KRW 73.3400 KRW 75.8600 KRW 75.8600 KRW
2025-02-09 74.5162 KRW 520,543.0690 ALT 75.6900 KRW 70.9000 KRW 76.7400 KRW 73.4900 KRW
2025-02-08 76.7432 KRW 36,209.9501 ALT 74.1000 KRW 73.9100 KRW 77.8200 KRW 77.8200 KRW
2025-02-07 74.8764 KRW 228,269.4960 ALT 78.3100 KRW 70.9200 KRW 78.5600 KRW 71.3600 KRW
2025-02-06 75.7295 KRW 3,419,380.2238 ALT 75.6000 KRW 71.8900 KRW 83.2700 KRW 72.6600 KRW
2025-02-05 79.8478 KRW 1,052,544.4098 ALT 80.8300 KRW 76.6100 KRW 88.9800 KRW 77.1000 KRW
2025-02-04 78.5423 KRW 138,387.1246 ALT 80.8700 KRW 77.2100 KRW 82.2100 KRW 77.8800 KRW
2025-02-03 85.3521 KRW 521,719.2844 ALT 79.6700 KRW 79.6700 KRW 92.2400 KRW 89.9800 KRW
2025-02-02 95.3926 KRW 3,729,275.7946 ALT 103.0000 KRW 83.0000 KRW 103.0000 KRW 86.1300 KRW
2025-02-01 111.4779 KRW 204,553.8799 ALT 112.0000 KRW 107.0000 KRW 114.0000 KRW 108.0000 KRW
2025-01-31 116.7801 KRW 975,438.9500 ALT 116.0000 KRW 114.0000 KRW 120.0000 KRW 114.0000 KRW
2025-01-30 112.2205 KRW 734,757.7922 ALT 113.0000 KRW 110.0000 KRW 114.0000 KRW 110.0000 KRW
2025-01-29 106.7386 KRW 1,982,094.2936 ALT 103.0000 KRW 102.0000 KRW 111.0000 KRW 109.0000 KRW
2025-01-28 106.1791 KRW 854,022.8213 ALT 108.0000 KRW 103.0000 KRW 109.0000 KRW 104.0000 KRW
2025-01-27 109.6157 KRW 1,287,583.4212 ALT 109.0000 KRW 107.0000 KRW 112.0000 KRW 112.0000 KRW
2025-01-26 118.3435 KRW 978,581.1625 ALT 119.0000 KRW 114.0000 KRW 120.0000 KRW 114.0000 KRW
2025-01-25 117.5846 KRW 3,975,426.9401 ALT 120.0000 KRW 117.0000 KRW 121.0000 KRW 117.0000 KRW
2025-01-24 120.6751 KRW 1,107,122.0085 ALT 124.0000 KRW 116.0000 KRW 125.0000 KRW 117.0000 KRW