Identifier on Bithumb: KRW-ALT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-20 |
72.7254 KRW |
1,724,250.9506 ALT |
72.8500 KRW |
71.4300 KRW |
77.2200 KRW |
73.5000 KRW |
2025-02-19 |
67.7454 KRW |
172,767.3129 ALT |
67.8800 KRW |
67.1100 KRW |
68.3000 KRW |
67.2400 KRW |
2025-02-18 |
66.1282 KRW |
524,457.2983 ALT |
67.9000 KRW |
63.7600 KRW |
67.9000 KRW |
67.3500 KRW |
2025-02-17 |
73.0108 KRW |
649,470.8039 ALT |
75.1200 KRW |
69.8000 KRW |
75.1200 KRW |
72.0600 KRW |
2025-02-16 |
73.4993 KRW |
289,422.3751 ALT |
74.2900 KRW |
72.7500 KRW |
74.8400 KRW |
73.8700 KRW |
2025-02-15 |
76.1996 KRW |
6,948,035.8703 ALT |
75.0700 KRW |
72.8100 KRW |
81.1000 KRW |
74.1300 KRW |
2025-02-14 |
78.3925 KRW |
123,539.0958 ALT |
76.7800 KRW |
76.3700 KRW |
79.7400 KRW |
78.1300 KRW |
2025-02-13 |
75.5295 KRW |
872,093.7775 ALT |
75.6300 KRW |
74.5100 KRW |
76.6300 KRW |
75.5900 KRW |
2025-02-12 |
77.2200 KRW |
259,466.9400 ALT |
72.1300 KRW |
71.9900 KRW |
81.0100 KRW |
80.0600 KRW |
2025-02-11 |
73.9552 KRW |
276,142.7094 ALT |
74.5700 KRW |
72.6500 KRW |
75.5100 KRW |
74.5300 KRW |
2025-02-10 |
74.0772 KRW |
256,519.5859 ALT |
73.6100 KRW |
73.3400 KRW |
75.8600 KRW |
75.8600 KRW |
2025-02-09 |
74.5162 KRW |
520,543.0690 ALT |
75.6900 KRW |
70.9000 KRW |
76.7400 KRW |
73.4900 KRW |
2025-02-08 |
76.7432 KRW |
36,209.9501 ALT |
74.1000 KRW |
73.9100 KRW |
77.8200 KRW |
77.8200 KRW |
2025-02-07 |
74.8764 KRW |
228,269.4960 ALT |
78.3100 KRW |
70.9200 KRW |
78.5600 KRW |
71.3600 KRW |
2025-02-06 |
75.7295 KRW |
3,419,380.2238 ALT |
75.6000 KRW |
71.8900 KRW |
83.2700 KRW |
72.6600 KRW |
2025-02-05 |
79.8478 KRW |
1,052,544.4098 ALT |
80.8300 KRW |
76.6100 KRW |
88.9800 KRW |
77.1000 KRW |
2025-02-04 |
78.5423 KRW |
138,387.1246 ALT |
80.8700 KRW |
77.2100 KRW |
82.2100 KRW |
77.8800 KRW |
2025-02-03 |
85.3521 KRW |
521,719.2844 ALT |
79.6700 KRW |
79.6700 KRW |
92.2400 KRW |
89.9800 KRW |
2025-02-02 |
95.3926 KRW |
3,729,275.7946 ALT |
103.0000 KRW |
83.0000 KRW |
103.0000 KRW |
86.1300 KRW |
2025-02-01 |
111.4779 KRW |
204,553.8799 ALT |
112.0000 KRW |
107.0000 KRW |
114.0000 KRW |
108.0000 KRW |
2025-01-31 |
116.7801 KRW |
975,438.9500 ALT |
116.0000 KRW |
114.0000 KRW |
120.0000 KRW |
114.0000 KRW |
2025-01-30 |
112.2205 KRW |
734,757.7922 ALT |
113.0000 KRW |
110.0000 KRW |
114.0000 KRW |
110.0000 KRW |
2025-01-29 |
106.7386 KRW |
1,982,094.2936 ALT |
103.0000 KRW |
102.0000 KRW |
111.0000 KRW |
109.0000 KRW |
2025-01-28 |
106.1791 KRW |
854,022.8213 ALT |
108.0000 KRW |
103.0000 KRW |
109.0000 KRW |
104.0000 KRW |
2025-01-27 |
109.6157 KRW |
1,287,583.4212 ALT |
109.0000 KRW |
107.0000 KRW |
112.0000 KRW |
112.0000 KRW |
2025-01-26 |
118.3435 KRW |
978,581.1625 ALT |
119.0000 KRW |
114.0000 KRW |
120.0000 KRW |
114.0000 KRW |
2025-01-25 |
117.5846 KRW |
3,975,426.9401 ALT |
120.0000 KRW |
117.0000 KRW |
121.0000 KRW |
117.0000 KRW |
2025-01-24 |
120.6751 KRW |
1,107,122.0085 ALT |
124.0000 KRW |
116.0000 KRW |
125.0000 KRW |
117.0000 KRW |