Identifier on Bithumb: KRW-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
39.1420 KRW |
299,474.8493 ALT |
39.6800 KRW |
38.5000 KRW |
39.6800 KRW |
39.1200 KRW |
| 2025-05-03 |
41.7879 KRW |
925,484.0616 ALT |
43.0300 KRW |
40.9100 KRW |
43.1600 KRW |
41.6800 KRW |
| 2025-05-02 |
44.5248 KRW |
14,629.0889 ALT |
44.6100 KRW |
44.3400 KRW |
44.7100 KRW |
44.7100 KRW |
| 2025-05-01 |
46.7089 KRW |
487,301.5433 ALT |
46.5300 KRW |
46.0000 KRW |
47.2500 KRW |
46.1200 KRW |
| 2025-04-30 |
45.2284 KRW |
415,126.3958 ALT |
45.0500 KRW |
44.6000 KRW |
45.6400 KRW |
45.5300 KRW |
| 2025-04-29 |
47.1229 KRW |
622,999.0110 ALT |
47.6300 KRW |
46.4700 KRW |
48.1200 KRW |
46.4700 KRW |
| 2025-04-28 |
48.0271 KRW |
3,215,489.8326 ALT |
47.0800 KRW |
46.0100 KRW |
49.4400 KRW |
48.5500 KRW |
| 2025-04-27 |
44.4721 KRW |
262,971.9526 ALT |
44.8300 KRW |
43.8100 KRW |
44.8300 KRW |
44.2400 KRW |
| 2025-04-26 |
46.5966 KRW |
601,247.5402 ALT |
46.3100 KRW |
45.9600 KRW |
47.0300 KRW |
47.0300 KRW |
| 2025-04-25 |
44.9743 KRW |
404,267.7160 ALT |
45.5500 KRW |
44.2000 KRW |
45.6800 KRW |
45.0200 KRW |
| 2025-04-24 |
44.1201 KRW |
656,429.9230 ALT |
42.9900 KRW |
42.9300 KRW |
45.1100 KRW |
44.7100 KRW |
| 2025-04-23 |
43.6022 KRW |
721,093.4517 ALT |
44.2700 KRW |
43.0000 KRW |
44.7700 KRW |
44.7700 KRW |
| 2025-04-22 |
44.1487 KRW |
13,363,844.5824 ALT |
42.8500 KRW |
42.5700 KRW |
47.0000 KRW |
44.1900 KRW |
| 2025-04-21 |
43.5902 KRW |
1,411,840.1910 ALT |
43.9900 KRW |
41.6700 KRW |
44.2800 KRW |
41.6700 KRW |
| 2025-04-20 |
42.4580 KRW |
1,171,328.8934 ALT |
42.0100 KRW |
41.6900 KRW |
43.5000 KRW |
42.6300 KRW |
| 2025-04-19 |
40.1118 KRW |
335,150.3649 ALT |
39.4000 KRW |
39.4000 KRW |
41.0200 KRW |
41.0200 KRW |
| 2025-04-18 |
39.0947 KRW |
308,260.8782 ALT |
38.5700 KRW |
38.5400 KRW |
39.7300 KRW |
38.8700 KRW |
| 2025-04-17 |
36.7253 KRW |
196,036.0340 ALT |
36.0500 KRW |
36.0300 KRW |
36.9100 KRW |
36.6800 KRW |
| 2025-04-16 |
36.3200 KRW |
281,850.3727 ALT |
36.7800 KRW |
35.3700 KRW |
37.2500 KRW |
36.6800 KRW |
| 2025-04-15 |
37.8363 KRW |
89,030.5587 ALT |
37.9400 KRW |
37.4000 KRW |
38.5900 KRW |
37.4800 KRW |
| 2025-04-14 |
37.9582 KRW |
322,731.2038 ALT |
39.1200 KRW |
36.9800 KRW |
39.1200 KRW |
37.7800 KRW |
| 2025-04-13 |
39.1917 KRW |
771,535.2292 ALT |
39.6100 KRW |
38.4100 KRW |
40.8900 KRW |
38.4100 KRW |
| 2025-04-12 |
40.6635 KRW |
909,206.5086 ALT |
40.3700 KRW |
40.3600 KRW |
41.4900 KRW |
40.5000 KRW |
| 2025-04-11 |
38.6120 KRW |
719,428.9100 ALT |
38.6900 KRW |
38.0500 KRW |
39.0700 KRW |
38.6200 KRW |
| 2025-04-10 |
38.9261 KRW |
1,716,461.2229 ALT |
37.4200 KRW |
37.4100 KRW |
39.6300 KRW |
38.1500 KRW |
| 2025-04-09 |
39.0961 KRW |
382,389.3529 ALT |
37.4200 KRW |
37.4100 KRW |
39.6300 KRW |
39.3700 KRW |
| 2025-04-08 |
36.5718 KRW |
307,700.6436 ALT |
37.3500 KRW |
35.8900 KRW |
37.3500 KRW |
35.8900 KRW |
| 2025-04-07 |
37.4236 KRW |
332,835.1429 ALT |
37.4400 KRW |
36.7500 KRW |
38.0100 KRW |
37.7600 KRW |
| 2025-04-06 |
37.3477 KRW |
1,300,436.9524 ALT |
38.8400 KRW |
36.2600 KRW |
39.0800 KRW |
37.1800 KRW |
| 2025-04-05 |
40.4412 KRW |
96,272.3268 ALT |
40.7700 KRW |
40.0500 KRW |
40.9900 KRW |
40.4000 KRW |
| 2025-04-04 |
41.5273 KRW |
239,857.2661 ALT |
41.6500 KRW |
40.9100 KRW |
42.1300 KRW |
41.3400 KRW |
| 2025-04-03 |
41.8190 KRW |
573,681.9732 ALT |
40.8300 KRW |
40.8300 KRW |
42.2100 KRW |
42.2000 KRW |
| 2025-04-02 |
43.8895 KRW |
757,435.6112 ALT |
44.4100 KRW |
41.4000 KRW |
46.1100 KRW |
41.4000 KRW |
| 2025-04-01 |
45.7161 KRW |
1,967,820.8613 ALT |
49.0400 KRW |
44.2700 KRW |
49.9700 KRW |
46.4300 KRW |
| 2025-03-31 |
48.8672 KRW |
734,644.3108 ALT |
49.9700 KRW |
48.0200 KRW |
49.9700 KRW |
48.5800 KRW |
| 2025-03-30 |
50.0918 KRW |
472,622.6112 ALT |
50.3300 KRW |
49.1400 KRW |
50.9700 KRW |
49.8200 KRW |
| 2025-03-29 |
49.6572 KRW |
557,012.1046 ALT |
50.9900 KRW |
48.7700 KRW |
50.9900 KRW |
49.2300 KRW |
| 2025-03-28 |
53.3304 KRW |
2,200,279.3512 ALT |
53.0500 KRW |
52.4000 KRW |
54.3900 KRW |
53.6100 KRW |
| 2025-03-27 |
59.5441 KRW |
4,349,200.6614 ALT |
59.9100 KRW |
57.8900 KRW |
60.8800 KRW |
58.6500 KRW |
| 2025-03-26 |
59.3964 KRW |
18,347,103.0396 ALT |
56.1300 KRW |
55.7800 KRW |
68.6400 KRW |
58.7200 KRW |
| 2025-03-25 |
57.3310 KRW |
872,030.5038 ALT |
57.5700 KRW |
56.6500 KRW |
58.6700 KRW |
56.9600 KRW |
| 2025-03-24 |
58.8691 KRW |
1,423,638.4673 ALT |
58.2700 KRW |
58.2300 KRW |
59.4000 KRW |
59.3000 KRW |
| 2025-03-23 |
59.9173 KRW |
10,113,214.5538 ALT |
59.1900 KRW |
58.1500 KRW |
62.2300 KRW |
59.0900 KRW |
| 2025-03-22 |
60.6933 KRW |
3,807,262.4255 ALT |
59.1900 KRW |
58.9500 KRW |
62.2300 KRW |
59.8100 KRW |
| 2025-03-21 |
56.3071 KRW |
1,628,269.1841 ALT |
55.4700 KRW |
55.2300 KRW |
57.3200 KRW |
56.5000 KRW |
| 2025-03-20 |
56.9997 KRW |
6,288,111.7206 ALT |
53.9400 KRW |
52.3300 KRW |
60.7900 KRW |
56.8700 KRW |
| 2025-03-19 |
54.1246 KRW |
1,144,743.5170 ALT |
54.2500 KRW |
52.9000 KRW |
54.9800 KRW |
54.2300 KRW |
| 2025-03-18 |
52.0637 KRW |
861,249.9250 ALT |
53.2400 KRW |
50.8000 KRW |
53.2500 KRW |
51.3300 KRW |
| 2025-03-17 |
52.4600 KRW |
306,954.4586 ALT |
51.9300 KRW |
51.9300 KRW |
53.0900 KRW |
52.6600 KRW |
| 2025-03-16 |
51.8460 KRW |
310,873.5798 ALT |
51.0100 KRW |
50.2500 KRW |
53.6400 KRW |
50.5400 KRW |