Identifier on Bithumb: KRW-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
29.5276 KRW |
7,312.5343 ALT |
28.9700 KRW |
28.9700 KRW |
29.6800 KRW |
29.6300 KRW |
| 2025-10-26 |
30.0151 KRW |
903,076.7389 ALT |
29.7700 KRW |
29.7700 KRW |
30.3100 KRW |
30.2200 KRW |
| 2025-10-25 |
28.8277 KRW |
393,716.8899 ALT |
28.6500 KRW |
28.6500 KRW |
29.1700 KRW |
29.0500 KRW |
| 2025-10-24 |
28.5184 KRW |
277,244.2678 ALT |
28.7100 KRW |
28.4300 KRW |
28.8400 KRW |
28.8400 KRW |
| 2025-10-23 |
28.6224 KRW |
69,186.6908 ALT |
28.3500 KRW |
28.3500 KRW |
29.2400 KRW |
28.9000 KRW |
| 2025-10-22 |
27.6866 KRW |
240,216.4100 ALT |
28.8400 KRW |
27.1900 KRW |
28.8400 KRW |
27.4600 KRW |
| 2025-10-21 |
29.5892 KRW |
462,096.2665 ALT |
30.4600 KRW |
28.4500 KRW |
30.6800 KRW |
28.4500 KRW |
| 2025-10-20 |
29.3024 KRW |
480,622.3011 ALT |
29.6500 KRW |
28.9500 KRW |
29.8100 KRW |
29.3500 KRW |
| 2025-10-19 |
29.6805 KRW |
172,859.5289 ALT |
29.7200 KRW |
29.5600 KRW |
30.0600 KRW |
29.5600 KRW |
| 2025-10-18 |
28.9423 KRW |
43,608.7767 ALT |
28.9200 KRW |
28.5800 KRW |
29.1000 KRW |
29.0100 KRW |
| 2025-10-17 |
28.9514 KRW |
623,118.9072 ALT |
28.4300 KRW |
28.4300 KRW |
29.1600 KRW |
29.0800 KRW |
| 2025-10-16 |
30.0343 KRW |
3,188,778.6692 ALT |
31.0300 KRW |
29.1400 KRW |
31.0300 KRW |
29.3000 KRW |
| 2025-10-15 |
31.4936 KRW |
2,155,159.9521 ALT |
31.7000 KRW |
31.0900 KRW |
31.9200 KRW |
31.0900 KRW |
| 2025-10-14 |
32.3517 KRW |
194,397.6599 ALT |
31.7300 KRW |
31.7300 KRW |
32.7600 KRW |
32.2700 KRW |
| 2025-10-13 |
33.6017 KRW |
1,279,886.6743 ALT |
31.7900 KRW |
31.7900 KRW |
34.2600 KRW |
34.1100 KRW |
| 2025-10-12 |
32.5053 KRW |
1,614,049.0104 ALT |
31.4700 KRW |
31.4700 KRW |
33.2900 KRW |
32.9100 KRW |
| 2025-10-11 |
30.3362 KRW |
800,970.4549 ALT |
31.1600 KRW |
28.5000 KRW |
31.8000 KRW |
29.1000 KRW |
| 2025-10-10 |
32.6625 KRW |
22,436,731.3006 ALT |
40.7400 KRW |
22.2800 KRW |
42.0000 KRW |
30.4800 KRW |
| 2025-10-09 |
40.6488 KRW |
498,269.7198 ALT |
40.4900 KRW |
40.0800 KRW |
41.1700 KRW |
41.0000 KRW |
| 2025-10-08 |
41.6828 KRW |
595,486.4233 ALT |
40.9600 KRW |
40.9600 KRW |
42.2100 KRW |
41.5900 KRW |
| 2025-10-07 |
40.2808 KRW |
1,594,182.0405 ALT |
40.3200 KRW |
39.8700 KRW |
41.0300 KRW |
40.4300 KRW |
| 2025-10-06 |
43.3830 KRW |
1,944,942.2628 ALT |
43.0900 KRW |
43.0800 KRW |
43.9200 KRW |
43.1300 KRW |
| 2025-10-05 |
41.7024 KRW |
611,657.2591 ALT |
42.1900 KRW |
41.1700 KRW |
42.3400 KRW |
41.4600 KRW |
| 2025-10-04 |
42.7361 KRW |
2,533,245.7556 ALT |
41.4500 KRW |
41.3100 KRW |
43.6500 KRW |
42.2100 KRW |
| 2025-10-03 |
42.6893 KRW |
1,603,906.7639 ALT |
41.4500 KRW |
41.3100 KRW |
43.6500 KRW |
43.2300 KRW |
| 2025-10-02 |
40.7881 KRW |
1,461,626.0819 ALT |
39.6400 KRW |
39.4600 KRW |
41.5600 KRW |
41.2100 KRW |
| 2025-10-01 |
39.5821 KRW |
334,049.6744 ALT |
39.1900 KRW |
39.1900 KRW |
39.7900 KRW |
39.5700 KRW |
| 2025-09-30 |
38.1603 KRW |
1,192,680.5144 ALT |
38.4000 KRW |
37.4100 KRW |
39.0000 KRW |
38.4400 KRW |
| 2025-09-29 |
39.1347 KRW |
344,234.9685 ALT |
39.4900 KRW |
38.8500 KRW |
39.7900 KRW |
39.7900 KRW |
| 2025-09-28 |
40.3970 KRW |
324,600.3597 ALT |
40.0700 KRW |
40.0600 KRW |
40.5700 KRW |
40.3900 KRW |
| 2025-09-27 |
40.9636 KRW |
429,082.7903 ALT |
41.1100 KRW |
40.6700 KRW |
41.4400 KRW |
40.8000 KRW |
| 2025-09-26 |
40.1828 KRW |
800,007.6734 ALT |
39.4500 KRW |
39.2000 KRW |
40.5000 KRW |
40.4600 KRW |
| 2025-09-25 |
39.0008 KRW |
929,133.2360 ALT |
39.6400 KRW |
38.3400 KRW |
39.8500 KRW |
38.6800 KRW |
| 2025-09-24 |
41.4210 KRW |
541,916.5308 ALT |
41.8400 KRW |
41.1200 KRW |
41.8400 KRW |
41.4000 KRW |
| 2025-09-23 |
41.3251 KRW |
832,669.3927 ALT |
41.0800 KRW |
40.9900 KRW |
41.8400 KRW |
41.5000 KRW |
| 2025-09-22 |
40.9480 KRW |
874,282.1225 ALT |
41.2800 KRW |
40.5400 KRW |
41.4900 KRW |
41.4900 KRW |
| 2025-09-21 |
47.0335 KRW |
699,085.3939 ALT |
47.3200 KRW |
46.7300 KRW |
47.6800 KRW |
46.7600 KRW |
| 2025-09-20 |
47.7810 KRW |
432,607.7154 ALT |
47.6300 KRW |
47.2700 KRW |
48.1200 KRW |
47.5900 KRW |
| 2025-09-19 |
46.8548 KRW |
1,062,557.3308 ALT |
47.1100 KRW |
46.5500 KRW |
47.2800 KRW |
46.9500 KRW |
| 2025-09-18 |
49.3663 KRW |
1,472,136.1255 ALT |
49.5400 KRW |
48.9600 KRW |
49.8000 KRW |
49.3000 KRW |
| 2025-09-17 |
47.7713 KRW |
3,125,469.0765 ALT |
46.5000 KRW |
46.1200 KRW |
49.3600 KRW |
49.0000 KRW |
| 2025-09-16 |
46.9938 KRW |
1,143,394.5068 ALT |
46.3900 KRW |
46.3300 KRW |
47.4900 KRW |
47.4800 KRW |
| 2025-09-15 |
45.6400 KRW |
2,447,968.5074 ALT |
45.7300 KRW |
44.9800 KRW |
46.1100 KRW |
45.8800 KRW |
| 2025-09-14 |
47.3614 KRW |
3,799,575.7763 ALT |
47.0800 KRW |
46.8500 KRW |
47.9800 KRW |
47.8100 KRW |
| 2025-09-13 |
49.3783 KRW |
4,420,682.3473 ALT |
49.9000 KRW |
48.5700 KRW |
50.1400 KRW |
49.9800 KRW |
| 2025-09-12 |
49.1997 KRW |
8,995,215.7201 ALT |
48.0600 KRW |
47.5700 KRW |
50.1700 KRW |
49.8200 KRW |
| 2025-09-11 |
47.3887 KRW |
6,016,925.1291 ALT |
47.5900 KRW |
47.1500 KRW |
47.7800 KRW |
47.7800 KRW |
| 2025-09-10 |
47.5548 KRW |
3,652,151.7381 ALT |
47.6900 KRW |
46.7900 KRW |
48.0100 KRW |
47.6700 KRW |
| 2025-09-09 |
46.7015 KRW |
5,074,695.1960 ALT |
47.1200 KRW |
46.2900 KRW |
47.1300 KRW |
47.0400 KRW |
| 2025-09-08 |
45.8979 KRW |
3,733,994.0844 ALT |
45.8700 KRW |
45.5400 KRW |
46.2800 KRW |
46.1100 KRW |