Identifier on Bithumb: KRW-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
52.1909 KRW |
36,836.0918 ALT |
51.4700 KRW |
51.4700 KRW |
52.7500 KRW |
52.7500 KRW |
| 2025-03-14 |
50.8756 KRW |
942,009.2225 ALT |
50.1200 KRW |
50.1200 KRW |
51.6100 KRW |
50.8100 KRW |
| 2025-03-13 |
48.8182 KRW |
170,862.5593 ALT |
49.2300 KRW |
47.7700 KRW |
49.2700 KRW |
48.1600 KRW |
| 2025-03-12 |
50.1541 KRW |
1,994,001.8226 ALT |
48.9000 KRW |
48.5700 KRW |
54.6200 KRW |
50.2800 KRW |
| 2025-03-11 |
48.5021 KRW |
383,767.6923 ALT |
47.1300 KRW |
47.1300 KRW |
50.2900 KRW |
50.2900 KRW |
| 2025-03-10 |
50.5572 KRW |
3,126,249.4535 ALT |
49.6700 KRW |
46.3500 KRW |
53.9200 KRW |
48.8400 KRW |
| 2025-03-09 |
51.5969 KRW |
3,057,243.7305 ALT |
52.8400 KRW |
47.6000 KRW |
62.1200 KRW |
48.0300 KRW |
| 2025-03-08 |
55.2071 KRW |
41,981.4413 ALT |
55.3000 KRW |
54.4000 KRW |
55.9100 KRW |
54.8200 KRW |
| 2025-03-07 |
59.2577 KRW |
3,094,200.2365 ALT |
58.3400 KRW |
57.3600 KRW |
63.3800 KRW |
58.4600 KRW |
| 2025-03-06 |
55.8709 KRW |
138,158.6177 ALT |
56.4600 KRW |
55.0500 KRW |
57.5500 KRW |
56.2100 KRW |
| 2025-03-05 |
56.8347 KRW |
260,246.9609 ALT |
56.7000 KRW |
55.4300 KRW |
57.9700 KRW |
57.3600 KRW |
| 2025-03-04 |
54.4989 KRW |
562,041.3834 ALT |
54.9200 KRW |
51.6800 KRW |
56.4300 KRW |
55.4900 KRW |
| 2025-03-03 |
62.2879 KRW |
185,383.1646 ALT |
65.0700 KRW |
57.9000 KRW |
65.9200 KRW |
57.9000 KRW |
| 2025-03-02 |
67.8150 KRW |
3,607,576.4759 ALT |
62.7600 KRW |
62.6800 KRW |
71.0500 KRW |
70.3300 KRW |
| 2025-03-01 |
62.2446 KRW |
26,199.8466 ALT |
61.9600 KRW |
61.8600 KRW |
62.4700 KRW |
62.4700 KRW |
| 2025-02-28 |
63.2820 KRW |
347,595.3202 ALT |
63.0800 KRW |
62.6000 KRW |
65.2900 KRW |
65.1500 KRW |
| 2025-02-27 |
61.6483 KRW |
2,744,114.8730 ALT |
58.9200 KRW |
57.4800 KRW |
65.7300 KRW |
64.3100 KRW |
| 2025-02-26 |
60.1613 KRW |
1,394,860.3239 ALT |
58.9200 KRW |
57.4800 KRW |
62.2800 KRW |
61.3000 KRW |
| 2025-02-25 |
57.8460 KRW |
775,221.3664 ALT |
55.8100 KRW |
55.6600 KRW |
60.6300 KRW |
59.8000 KRW |
| 2025-02-24 |
64.2876 KRW |
5,377,412.6344 ALT |
62.9800 KRW |
56.6400 KRW |
74.0600 KRW |
56.7600 KRW |
| 2025-02-23 |
68.0454 KRW |
263,608.9288 ALT |
68.8500 KRW |
67.3000 KRW |
68.9900 KRW |
67.5300 KRW |
| 2025-02-22 |
71.0981 KRW |
581,525.6628 ALT |
69.9400 KRW |
69.6900 KRW |
72.4400 KRW |
72.2700 KRW |
| 2025-02-21 |
70.6120 KRW |
863,763.0116 ALT |
73.3500 KRW |
67.2500 KRW |
74.2900 KRW |
68.1100 KRW |
| 2025-02-20 |
72.7254 KRW |
1,724,250.9506 ALT |
72.8500 KRW |
71.4300 KRW |
77.2200 KRW |
73.5000 KRW |
| 2025-02-19 |
67.7454 KRW |
172,767.3129 ALT |
67.8800 KRW |
67.1100 KRW |
68.3000 KRW |
67.2400 KRW |
| 2025-02-18 |
66.1282 KRW |
524,457.2983 ALT |
67.9000 KRW |
63.7600 KRW |
67.9000 KRW |
67.3500 KRW |
| 2025-02-17 |
73.0108 KRW |
649,470.8039 ALT |
75.1200 KRW |
69.8000 KRW |
75.1200 KRW |
72.0600 KRW |
| 2025-02-16 |
73.4993 KRW |
289,422.3751 ALT |
74.2900 KRW |
72.7500 KRW |
74.8400 KRW |
73.8700 KRW |
| 2025-02-15 |
76.1996 KRW |
6,948,035.8703 ALT |
75.0700 KRW |
72.8100 KRW |
81.1000 KRW |
74.1300 KRW |
| 2025-02-14 |
78.3925 KRW |
123,539.0958 ALT |
76.7800 KRW |
76.3700 KRW |
79.7400 KRW |
78.1300 KRW |
| 2025-02-13 |
75.5295 KRW |
872,093.7775 ALT |
75.6300 KRW |
74.5100 KRW |
76.6300 KRW |
75.5900 KRW |
| 2025-02-12 |
77.2200 KRW |
259,466.9400 ALT |
72.1300 KRW |
71.9900 KRW |
81.0100 KRW |
80.0600 KRW |
| 2025-02-11 |
73.9552 KRW |
276,142.7094 ALT |
74.5700 KRW |
72.6500 KRW |
75.5100 KRW |
74.5300 KRW |
| 2025-02-10 |
74.0772 KRW |
256,519.5859 ALT |
73.6100 KRW |
73.3400 KRW |
75.8600 KRW |
75.8600 KRW |
| 2025-02-09 |
74.5162 KRW |
520,543.0690 ALT |
75.6900 KRW |
70.9000 KRW |
76.7400 KRW |
73.4900 KRW |
| 2025-02-08 |
76.7432 KRW |
36,209.9501 ALT |
74.1000 KRW |
73.9100 KRW |
77.8200 KRW |
77.8200 KRW |
| 2025-02-07 |
74.8764 KRW |
228,269.4960 ALT |
78.3100 KRW |
70.9200 KRW |
78.5600 KRW |
71.3600 KRW |
| 2025-02-06 |
75.7295 KRW |
3,419,380.2238 ALT |
75.6000 KRW |
71.8900 KRW |
83.2700 KRW |
72.6600 KRW |
| 2025-02-05 |
79.8478 KRW |
1,052,544.4098 ALT |
80.8300 KRW |
76.6100 KRW |
88.9800 KRW |
77.1000 KRW |
| 2025-02-04 |
78.5423 KRW |
138,387.1246 ALT |
80.8700 KRW |
77.2100 KRW |
82.2100 KRW |
77.8800 KRW |
| 2025-02-03 |
85.3521 KRW |
521,719.2844 ALT |
79.6700 KRW |
79.6700 KRW |
92.2400 KRW |
89.9800 KRW |
| 2025-02-02 |
95.3926 KRW |
3,729,275.7946 ALT |
103.0000 KRW |
83.0000 KRW |
103.0000 KRW |
86.1300 KRW |
| 2025-02-01 |
111.4779 KRW |
204,553.8799 ALT |
112.0000 KRW |
107.0000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2025-01-31 |
116.7801 KRW |
975,438.9500 ALT |
116.0000 KRW |
114.0000 KRW |
120.0000 KRW |
114.0000 KRW |
| 2025-01-30 |
112.2205 KRW |
734,757.7922 ALT |
113.0000 KRW |
110.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2025-01-29 |
106.7386 KRW |
1,982,094.2936 ALT |
103.0000 KRW |
102.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-01-28 |
106.1791 KRW |
854,022.8213 ALT |
108.0000 KRW |
103.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2025-01-27 |
109.6157 KRW |
1,287,583.4212 ALT |
109.0000 KRW |
107.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-01-26 |
118.3435 KRW |
978,581.1625 ALT |
119.0000 KRW |
114.0000 KRW |
120.0000 KRW |
114.0000 KRW |
| 2025-01-25 |
117.5846 KRW |
3,975,426.9401 ALT |
120.0000 KRW |
117.0000 KRW |
121.0000 KRW |
117.0000 KRW |