Identifier on Bithumb: KRW-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
46.3639 KRW |
2,250,284.1748 ALT |
46.3100 KRW |
45.7600 KRW |
46.8200 KRW |
46.2400 KRW |
| 2025-08-26 |
46.0750 KRW |
2,297,273.9604 ALT |
46.0300 KRW |
45.5900 KRW |
46.8500 KRW |
46.4300 KRW |
| 2025-08-25 |
45.5449 KRW |
6,645,826.2912 ALT |
47.8200 KRW |
44.4300 KRW |
47.9200 KRW |
44.5500 KRW |
| 2025-08-24 |
49.9913 KRW |
6,723,363.5714 ALT |
49.4300 KRW |
48.9200 KRW |
51.6800 KRW |
49.1700 KRW |
| 2025-08-23 |
51.3820 KRW |
2,876,534.5029 ALT |
50.7100 KRW |
50.6400 KRW |
52.0500 KRW |
51.3200 KRW |
| 2025-08-22 |
49.9100 KRW |
3,813,487.9301 ALT |
48.8700 KRW |
48.8700 KRW |
51.1800 KRW |
51.0800 KRW |
| 2025-08-21 |
47.1199 KRW |
1,494,204.3285 ALT |
47.3800 KRW |
46.6800 KRW |
47.5800 KRW |
47.3100 KRW |
| 2025-08-20 |
47.7858 KRW |
2,970,206.5131 ALT |
47.1400 KRW |
47.0900 KRW |
48.3100 KRW |
48.2800 KRW |
| 2025-08-19 |
46.7526 KRW |
2,257,508.8152 ALT |
47.0700 KRW |
45.9700 KRW |
47.6500 KRW |
46.9000 KRW |
| 2025-08-18 |
48.3682 KRW |
2,537,273.5312 ALT |
48.6200 KRW |
47.8700 KRW |
48.9900 KRW |
48.5500 KRW |
| 2025-08-17 |
50.8759 KRW |
1,046,088.0356 ALT |
51.0800 KRW |
50.3100 KRW |
51.5000 KRW |
50.7200 KRW |
| 2025-08-16 |
50.0062 KRW |
1,032,383.2160 ALT |
49.6600 KRW |
49.6600 KRW |
50.3500 KRW |
50.0800 KRW |
| 2025-08-15 |
48.2571 KRW |
3,906,163.3618 ALT |
48.4700 KRW |
47.0500 KRW |
49.9500 KRW |
49.1600 KRW |
| 2025-08-14 |
48.6820 KRW |
4,188,167.5113 ALT |
50.2700 KRW |
47.4800 KRW |
50.2800 KRW |
48.5000 KRW |
| 2025-08-13 |
52.1672 KRW |
3,739,814.7549 ALT |
52.0100 KRW |
51.6600 KRW |
52.7900 KRW |
52.6800 KRW |
| 2025-08-12 |
52.5434 KRW |
6,781,224.6912 ALT |
52.0700 KRW |
51.6700 KRW |
53.7000 KRW |
53.6000 KRW |
| 2025-08-11 |
48.8719 KRW |
3,238,880.4987 ALT |
49.1300 KRW |
47.5400 KRW |
50.3900 KRW |
47.8600 KRW |
| 2025-08-10 |
50.9536 KRW |
2,510,828.8717 ALT |
50.9000 KRW |
50.4800 KRW |
51.6900 KRW |
50.9000 KRW |
| 2025-08-09 |
52.7252 KRW |
5,298,551.7282 ALT |
52.3900 KRW |
52.2300 KRW |
53.0800 KRW |
52.3000 KRW |
| 2025-08-08 |
50.7235 KRW |
3,217,262.7100 ALT |
50.4100 KRW |
49.6300 KRW |
51.4000 KRW |
51.2800 KRW |
| 2025-08-07 |
49.2934 KRW |
7,398,104.2370 ALT |
49.1200 KRW |
46.4600 KRW |
50.0800 KRW |
49.9700 KRW |
| 2025-08-06 |
47.2839 KRW |
3,521,312.0984 ALT |
47.0500 KRW |
46.9000 KRW |
47.9900 KRW |
47.3000 KRW |
| 2025-08-05 |
46.2265 KRW |
4,087,330.8198 ALT |
46.4900 KRW |
45.5400 KRW |
46.8100 KRW |
46.7500 KRW |
| 2025-08-04 |
48.6292 KRW |
10,266,676.8328 ALT |
46.8300 KRW |
46.8300 KRW |
49.7800 KRW |
49.0700 KRW |
| 2025-08-03 |
45.3951 KRW |
4,047,407.3276 ALT |
45.3800 KRW |
45.0400 KRW |
45.8500 KRW |
45.8500 KRW |
| 2025-08-02 |
43.3506 KRW |
5,972,812.6784 ALT |
44.1600 KRW |
42.6400 KRW |
44.5200 KRW |
43.1700 KRW |
| 2025-08-01 |
45.4269 KRW |
8,265,973.6630 ALT |
45.5200 KRW |
44.5800 KRW |
46.6200 KRW |
45.2800 KRW |
| 2025-07-31 |
47.8711 KRW |
4,348,651.4475 ALT |
47.2900 KRW |
46.4000 KRW |
49.0000 KRW |
46.5200 KRW |
| 2025-07-30 |
47.5483 KRW |
5,360,894.1092 ALT |
48.7300 KRW |
46.5100 KRW |
49.2900 KRW |
48.6600 KRW |
| 2025-07-29 |
51.6814 KRW |
7,419,183.2145 ALT |
52.6600 KRW |
49.8000 KRW |
53.1700 KRW |
52.8100 KRW |
| 2025-07-28 |
51.0901 KRW |
6,647,864.7653 ALT |
51.8800 KRW |
50.2000 KRW |
52.0900 KRW |
50.4900 KRW |
| 2025-07-27 |
55.2209 KRW |
26,006,975.2471 ALT |
53.2500 KRW |
52.2100 KRW |
58.5400 KRW |
57.5700 KRW |
| 2025-07-26 |
46.3876 KRW |
845,274.8708 ALT |
46.4700 KRW |
46.0600 KRW |
47.2000 KRW |
46.9800 KRW |
| 2025-07-25 |
45.4541 KRW |
1,236,947.4308 ALT |
45.0500 KRW |
44.4400 KRW |
47.0000 KRW |
46.7300 KRW |
| 2025-07-24 |
45.4953 KRW |
268,546.6088 ALT |
46.2800 KRW |
44.6300 KRW |
46.2800 KRW |
45.3000 KRW |
| 2025-07-23 |
46.0983 KRW |
2,569,760.5010 ALT |
47.3700 KRW |
44.0200 KRW |
47.5500 KRW |
45.9000 KRW |
| 2025-07-22 |
50.8293 KRW |
1,185,484.6763 ALT |
50.3300 KRW |
49.8000 KRW |
51.3000 KRW |
51.2500 KRW |
| 2025-07-21 |
51.3283 KRW |
1,351,155.0059 ALT |
52.0500 KRW |
50.4500 KRW |
52.5000 KRW |
52.1800 KRW |
| 2025-07-20 |
50.9344 KRW |
3,125,361.0422 ALT |
50.4600 KRW |
49.8200 KRW |
52.0200 KRW |
50.5100 KRW |
| 2025-07-19 |
48.1237 KRW |
232,162.8310 ALT |
47.4000 KRW |
47.3900 KRW |
49.3000 KRW |
49.1900 KRW |
| 2025-07-18 |
48.1110 KRW |
607,079.6891 ALT |
48.5300 KRW |
47.0000 KRW |
49.0200 KRW |
47.6700 KRW |
| 2025-07-17 |
47.1941 KRW |
2,423,576.0960 ALT |
48.3100 KRW |
45.7700 KRW |
48.3100 KRW |
47.6400 KRW |
| 2025-07-16 |
48.6971 KRW |
1,365,696.1542 ALT |
48.8100 KRW |
48.0800 KRW |
49.0900 KRW |
48.5200 KRW |
| 2025-07-15 |
47.3207 KRW |
909,870.8494 ALT |
45.1600 KRW |
45.1500 KRW |
48.4800 KRW |
47.6400 KRW |
| 2025-07-14 |
46.4228 KRW |
1,196,699.8115 ALT |
47.4100 KRW |
45.7200 KRW |
47.4100 KRW |
46.5900 KRW |
| 2025-07-13 |
48.6935 KRW |
4,601,448.0362 ALT |
48.0400 KRW |
47.4000 KRW |
50.0000 KRW |
48.2900 KRW |
| 2025-07-12 |
47.6556 KRW |
3,749,544.9155 ALT |
48.4500 KRW |
46.6900 KRW |
48.7300 KRW |
48.6800 KRW |
| 2025-07-11 |
53.1672 KRW |
12,694,164.3027 ALT |
54.9500 KRW |
50.8800 KRW |
55.3800 KRW |
53.4700 KRW |
| 2025-07-10 |
41.4248 KRW |
2,739,121.2651 ALT |
39.0600 KRW |
38.7600 KRW |
42.9700 KRW |
42.9000 KRW |
| 2025-07-09 |
38.2024 KRW |
3,018,044.0226 ALT |
36.9200 KRW |
36.6500 KRW |
39.1700 KRW |
39.0800 KRW |