Crypto exchange Bithumb

Market Altcoin (ALT) / KRW

Identifier on Bithumb: KRW-ALT
Price
Date Price Volume Open Low High Close
2025-07-19 47.8716 KRW 165,619.8166 ALT 47.4000 KRW 47.3900 KRW 48.7900 KRW 48.7900 KRW
2025-07-18 48.1110 KRW 607,079.6891 ALT 48.5300 KRW 47.0000 KRW 49.0200 KRW 47.6700 KRW
2025-07-17 47.1941 KRW 2,423,576.0960 ALT 48.3100 KRW 45.7700 KRW 48.3100 KRW 47.6400 KRW
2025-07-16 48.6971 KRW 1,365,696.1542 ALT 48.8100 KRW 48.0800 KRW 49.0900 KRW 48.5200 KRW
2025-07-15 47.3207 KRW 909,870.8494 ALT 45.1600 KRW 45.1500 KRW 48.4800 KRW 47.6400 KRW
2025-07-14 46.4228 KRW 1,196,699.8115 ALT 47.4100 KRW 45.7200 KRW 47.4100 KRW 46.5900 KRW
2025-07-13 48.6935 KRW 4,601,448.0362 ALT 48.0400 KRW 47.4000 KRW 50.0000 KRW 48.2900 KRW
2025-07-12 47.6556 KRW 3,749,544.9155 ALT 48.4500 KRW 46.6900 KRW 48.7300 KRW 48.6800 KRW
2025-07-11 53.1672 KRW 12,694,164.3027 ALT 54.9500 KRW 50.8800 KRW 55.3800 KRW 53.4700 KRW
2025-07-10 41.4248 KRW 2,739,121.2651 ALT 39.0600 KRW 38.7600 KRW 42.9700 KRW 42.9000 KRW
2025-07-09 38.2024 KRW 3,018,044.0226 ALT 36.9200 KRW 36.6500 KRW 39.1700 KRW 39.0800 KRW
2025-07-08 36.4892 KRW 1,815,608.9324 ALT 35.7500 KRW 35.4800 KRW 36.9500 KRW 36.3200 KRW
2025-07-07 35.8333 KRW 710,840.6766 ALT 35.8200 KRW 35.5500 KRW 36.2800 KRW 35.6600 KRW
2025-07-06 36.6401 KRW 844,321.0768 ALT 36.3600 KRW 36.3600 KRW 37.0000 KRW 37.0000 KRW
2025-07-05 36.0200 KRW 1,890,338.4090 ALT 36.2200 KRW 35.5300 KRW 36.4100 KRW 36.0400 KRW
2025-07-04 35.0758 KRW 727,346.1044 ALT 35.5000 KRW 34.6100 KRW 35.5000 KRW 35.2800 KRW
2025-07-03 36.8443 KRW 688,223.2182 ALT 37.0900 KRW 36.5000 KRW 37.2200 KRW 37.2200 KRW
2025-07-02 37.2331 KRW 4,111,565.3153 ALT 35.9100 KRW 35.9100 KRW 37.6000 KRW 37.0900 KRW
2025-07-01 34.7422 KRW 872,312.1043 ALT 35.2300 KRW 34.2100 KRW 35.2800 KRW 35.0600 KRW
2025-06-30 35.8717 KRW 1,432,620.8131 ALT 35.8400 KRW 35.4200 KRW 36.4800 KRW 35.8000 KRW
2025-06-29 36.7068 KRW 696,036.4988 ALT 36.6300 KRW 36.3300 KRW 36.8600 KRW 36.8600 KRW
2025-06-28 36.3939 KRW 2,235,491.7866 ALT 36.1600 KRW 36.0800 KRW 37.3800 KRW 37.3500 KRW
2025-06-27 37.0845 KRW 4,600,927.0703 ALT 36.4000 KRW 36.0000 KRW 37.7700 KRW 36.5300 KRW
2025-06-26 35.0327 KRW 491,694.0135 ALT 35.1400 KRW 34.8300 KRW 35.5000 KRW 34.8800 KRW
2025-06-25 36.5037 KRW 1,639,876.6587 ALT 37.4700 KRW 36.2000 KRW 37.4700 KRW 36.3100 KRW
2025-06-24 39.2134 KRW 16,492,324.3919 ALT 38.6300 KRW 37.0800 KRW 41.2500 KRW 39.1000 KRW
2025-06-23 38.1879 KRW 5,887,815.7046 ALT 38.6300 KRW 37.0800 KRW 39.0300 KRW 38.8500 KRW
2025-06-22 37.3759 KRW 1,332,173.1811 ALT 37.9700 KRW 36.8300 KRW 38.0900 KRW 37.6500 KRW
2025-06-21 41.3841 KRW 2,932,796.3916 ALT 42.5300 KRW 40.6000 KRW 42.6900 KRW 41.0100 KRW
2025-06-20 45.0985 KRW 4,487,928.4396 ALT 45.7000 KRW 44.4800 KRW 46.0000 KRW 45.0500 KRW
2025-06-19 47.9373 KRW 6,022,349.4906 ALT 48.2200 KRW 47.1200 KRW 48.2900 KRW 47.3100 KRW
2025-06-18 53.2695 KRW 191,184,727.6205 ALT 48.4800 KRW 47.6100 KRW 66.5000 KRW 54.1600 KRW
2025-06-17 48.8340 KRW 21,477,008.1846 ALT 48.4800 KRW 47.6100 KRW 51.1400 KRW 49.3100 KRW
2025-06-16 53.9038 KRW 22,835,476.6285 ALT 55.4800 KRW 51.5200 KRW 56.1200 KRW 55.7000 KRW
2025-06-15 34.8178 KRW 10,472.8393 ALT 35.0900 KRW 34.6500 KRW 35.2000 KRW 35.2000 KRW
2025-06-14 34.2568 KRW 274,954.8719 ALT 34.7500 KRW 33.9000 KRW 34.7600 KRW 34.2300 KRW
2025-06-13 34.0607 KRW 932,479.4398 ALT 33.9200 KRW 33.3600 KRW 34.8000 KRW 34.5300 KRW
2025-06-12 37.5157 KRW 157,381.9468 ALT 38.3000 KRW 37.2800 KRW 38.3000 KRW 38.2000 KRW
2025-06-11 41.2229 KRW 219,338.2424 ALT 41.5800 KRW 40.9600 KRW 41.8400 KRW 40.9700 KRW
2025-06-10 40.0643 KRW 4,458,017.9241 ALT 36.9800 KRW 36.7600 KRW 41.7100 KRW 40.5500 KRW
2025-06-09 37.2353 KRW 741,006.9034 ALT 36.9800 KRW 36.7600 KRW 38.3200 KRW 38.2800 KRW
2025-06-08 36.4959 KRW 358,669.2166 ALT 36.3900 KRW 36.3000 KRW 36.9300 KRW 36.4800 KRW
2025-06-07 36.4891 KRW 301,499.9970 ALT 36.5800 KRW 36.2200 KRW 36.7700 KRW 36.6800 KRW
2025-06-06 35.8462 KRW 71,089.5332 ALT 36.4400 KRW 35.2800 KRW 36.5000 KRW 35.3900 KRW
2025-06-05 35.5528 KRW 1,121,545.5541 ALT 36.8100 KRW 34.1700 KRW 36.8100 KRW 34.9300 KRW
2025-06-04 38.2304 KRW 1,098,843.2444 ALT 38.3700 KRW 37.1900 KRW 38.8000 KRW 37.6900 KRW
2025-06-03 40.1745 KRW 137,985.4024 ALT 40.2200 KRW 39.4800 KRW 40.4600 KRW 39.6500 KRW
2025-06-02 38.2647 KRW 2,045,637.0138 ALT 37.9400 KRW 37.7700 KRW 39.2900 KRW 39.0200 KRW
2025-06-01 39.3188 KRW 546,063.0978 ALT 38.7700 KRW 38.5200 KRW 39.5000 KRW 39.2400 KRW
2025-05-31 38.2959 KRW 614,800.7644 ALT 38.2900 KRW 37.7900 KRW 38.9200 KRW 38.5500 KRW