Identifier on Bithumb: KRW-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
18.9674 KRW |
2,441,411.6267 ALT |
19.2200 KRW |
18.4500 KRW |
19.6400 KRW |
18.9000 KRW |
| 2025-12-04 |
19.8718 KRW |
1,979,428.8514 ALT |
19.9900 KRW |
19.4600 KRW |
20.3000 KRW |
19.6400 KRW |
| 2025-12-03 |
20.2017 KRW |
1,695,868.5112 ALT |
20.0600 KRW |
20.0100 KRW |
20.4600 KRW |
20.4400 KRW |
| 2025-12-02 |
20.2635 KRW |
2,948,993.6585 ALT |
20.0200 KRW |
19.9700 KRW |
20.5400 KRW |
20.1700 KRW |
| 2025-12-01 |
18.4501 KRW |
1,110,833.8801 ALT |
18.7500 KRW |
18.2800 KRW |
18.7700 KRW |
18.3400 KRW |
| 2025-11-30 |
19.9905 KRW |
2,812,434.4330 ALT |
20.2500 KRW |
17.0000 KRW |
20.3100 KRW |
20.0100 KRW |
| 2025-11-29 |
20.9953 KRW |
6,173,822.8056 ALT |
21.4800 KRW |
20.6200 KRW |
21.4800 KRW |
20.7500 KRW |
| 2025-11-28 |
23.0534 KRW |
29,007,707.2196 ALT |
21.7500 KRW |
21.2800 KRW |
25.8000 KRW |
24.2200 KRW |
| 2025-11-27 |
21.3069 KRW |
4,043,782.9751 ALT |
21.3100 KRW |
21.1500 KRW |
21.4100 KRW |
21.3000 KRW |
| 2025-11-26 |
20.8919 KRW |
3,698,345.1112 ALT |
20.0200 KRW |
19.9400 KRW |
21.3800 KRW |
21.1000 KRW |
| 2025-11-25 |
20.4418 KRW |
630,657.4466 ALT |
20.1800 KRW |
20.1000 KRW |
20.7800 KRW |
20.5200 KRW |
| 2025-11-24 |
20.9073 KRW |
1,979,835.6659 ALT |
20.4900 KRW |
20.3400 KRW |
21.3500 KRW |
21.0300 KRW |
| 2025-11-23 |
20.3400 KRW |
348,427.1719 ALT |
20.3400 KRW |
20.2800 KRW |
20.4300 KRW |
20.3600 KRW |
| 2025-11-22 |
19.9230 KRW |
1,409,086.5163 ALT |
20.0800 KRW |
19.6400 KRW |
20.3100 KRW |
20.1100 KRW |
| 2025-11-21 |
21.0059 KRW |
5,578,418.4341 ALT |
21.4500 KRW |
20.4100 KRW |
21.6800 KRW |
20.7700 KRW |
| 2025-11-20 |
23.6192 KRW |
25,446,087.8461 ALT |
23.3600 KRW |
22.9400 KRW |
24.1500 KRW |
23.5700 KRW |
| 2025-11-19 |
21.0453 KRW |
1,716,832.8779 ALT |
21.5200 KRW |
20.2500 KRW |
21.8000 KRW |
21.1500 KRW |
| 2025-11-18 |
21.7288 KRW |
1,268,132.0790 ALT |
21.0900 KRW |
21.0900 KRW |
22.0000 KRW |
21.6900 KRW |
| 2025-11-17 |
21.1314 KRW |
1,756,536.1236 ALT |
21.8100 KRW |
20.8200 KRW |
21.9000 KRW |
20.8200 KRW |
| 2025-11-16 |
21.5889 KRW |
1,517,994.1836 ALT |
22.2500 KRW |
21.1800 KRW |
22.2500 KRW |
21.4600 KRW |
| 2025-11-15 |
23.1447 KRW |
129,492.9784 ALT |
23.1000 KRW |
22.9200 KRW |
23.4900 KRW |
23.1000 KRW |
| 2025-11-14 |
23.4555 KRW |
490,056.4526 ALT |
23.0500 KRW |
22.8600 KRW |
23.6500 KRW |
22.8600 KRW |
| 2025-11-13 |
23.7056 KRW |
947,593.1733 ALT |
24.7700 KRW |
23.2500 KRW |
24.7700 KRW |
23.6900 KRW |
| 2025-11-12 |
24.7981 KRW |
829,692.2481 ALT |
25.3600 KRW |
23.9700 KRW |
25.4900 KRW |
25.1100 KRW |
| 2025-11-11 |
24.9263 KRW |
2,626,195.3756 ALT |
25.3000 KRW |
23.9300 KRW |
25.5400 KRW |
24.0800 KRW |
| 2025-11-10 |
25.8768 KRW |
212,174.5967 ALT |
25.6700 KRW |
25.6700 KRW |
26.4600 KRW |
26.4600 KRW |
| 2025-11-09 |
25.9212 KRW |
568,825.3109 ALT |
26.0300 KRW |
25.6900 KRW |
26.2400 KRW |
25.7100 KRW |
| 2025-11-08 |
25.6383 KRW |
524,115.4565 ALT |
25.8100 KRW |
25.2100 KRW |
25.9200 KRW |
25.9200 KRW |
| 2025-11-07 |
26.2460 KRW |
1,381,572.3331 ALT |
25.5000 KRW |
25.4500 KRW |
27.0900 KRW |
26.7100 KRW |
| 2025-11-06 |
23.9146 KRW |
1,099,641.2363 ALT |
24.2200 KRW |
23.1500 KRW |
24.4700 KRW |
24.1500 KRW |
| 2025-11-05 |
24.5327 KRW |
1,526,510.3869 ALT |
24.3300 KRW |
24.1300 KRW |
24.9900 KRW |
24.9900 KRW |
| 2025-11-04 |
24.4733 KRW |
4,956,351.6657 ALT |
25.4300 KRW |
23.2400 KRW |
25.4500 KRW |
23.9100 KRW |
| 2025-11-03 |
25.1933 KRW |
11,743,952.0976 ALT |
25.6000 KRW |
24.4800 KRW |
26.5100 KRW |
24.6200 KRW |
| 2025-11-02 |
29.0367 KRW |
36,631,208.8372 ALT |
29.3500 KRW |
28.3500 KRW |
30.0900 KRW |
29.5400 KRW |
| 2025-11-01 |
25.9946 KRW |
3,885,103.1491 ALT |
25.5500 KRW |
25.5500 KRW |
26.2600 KRW |
26.2400 KRW |
| 2025-10-31 |
24.6930 KRW |
578,712.5399 ALT |
24.9500 KRW |
24.1900 KRW |
25.0600 KRW |
24.4800 KRW |
| 2025-10-30 |
24.4348 KRW |
1,813,742.7215 ALT |
25.2600 KRW |
24.1300 KRW |
25.3500 KRW |
24.8900 KRW |
| 2025-10-29 |
28.2088 KRW |
673,311.3795 ALT |
28.1300 KRW |
27.5600 KRW |
29.0300 KRW |
28.7400 KRW |
| 2025-10-28 |
28.8154 KRW |
2,522,136.6134 ALT |
29.0100 KRW |
27.6400 KRW |
29.0700 KRW |
27.8700 KRW |
| 2025-10-27 |
29.5276 KRW |
7,312.5343 ALT |
28.9700 KRW |
28.9700 KRW |
29.6800 KRW |
29.6300 KRW |
| 2025-10-26 |
30.0151 KRW |
903,076.7389 ALT |
29.7700 KRW |
29.7700 KRW |
30.3100 KRW |
30.2200 KRW |
| 2025-10-25 |
28.8277 KRW |
393,716.8899 ALT |
28.6500 KRW |
28.6500 KRW |
29.1700 KRW |
29.0500 KRW |
| 2025-10-24 |
28.5184 KRW |
277,244.2678 ALT |
28.7100 KRW |
28.4300 KRW |
28.8400 KRW |
28.8400 KRW |
| 2025-10-23 |
28.6224 KRW |
69,186.6908 ALT |
28.3500 KRW |
28.3500 KRW |
29.2400 KRW |
28.9000 KRW |
| 2025-10-22 |
27.6866 KRW |
240,216.4100 ALT |
28.8400 KRW |
27.1900 KRW |
28.8400 KRW |
27.4600 KRW |
| 2025-10-21 |
29.5892 KRW |
462,096.2665 ALT |
30.4600 KRW |
28.4500 KRW |
30.6800 KRW |
28.4500 KRW |
| 2025-10-20 |
29.3024 KRW |
480,622.3011 ALT |
29.6500 KRW |
28.9500 KRW |
29.8100 KRW |
29.3500 KRW |
| 2025-10-19 |
29.6805 KRW |
172,859.5289 ALT |
29.7200 KRW |
29.5600 KRW |
30.0600 KRW |
29.5600 KRW |
| 2025-10-18 |
28.9423 KRW |
43,608.7767 ALT |
28.9200 KRW |
28.5800 KRW |
29.1000 KRW |
29.0100 KRW |
| 2025-10-17 |
28.9514 KRW |
623,118.9072 ALT |
28.4300 KRW |
28.4300 KRW |
29.1600 KRW |
29.0800 KRW |