Identifier on Bithumb: KRW-ALT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-19 |
47.8716 KRW |
165,619.8166 ALT |
47.4000 KRW |
47.3900 KRW |
48.7900 KRW |
48.7900 KRW |
2025-07-18 |
48.1110 KRW |
607,079.6891 ALT |
48.5300 KRW |
47.0000 KRW |
49.0200 KRW |
47.6700 KRW |
2025-07-17 |
47.1941 KRW |
2,423,576.0960 ALT |
48.3100 KRW |
45.7700 KRW |
48.3100 KRW |
47.6400 KRW |
2025-07-16 |
48.6971 KRW |
1,365,696.1542 ALT |
48.8100 KRW |
48.0800 KRW |
49.0900 KRW |
48.5200 KRW |
2025-07-15 |
47.3207 KRW |
909,870.8494 ALT |
45.1600 KRW |
45.1500 KRW |
48.4800 KRW |
47.6400 KRW |
2025-07-14 |
46.4228 KRW |
1,196,699.8115 ALT |
47.4100 KRW |
45.7200 KRW |
47.4100 KRW |
46.5900 KRW |
2025-07-13 |
48.6935 KRW |
4,601,448.0362 ALT |
48.0400 KRW |
47.4000 KRW |
50.0000 KRW |
48.2900 KRW |
2025-07-12 |
47.6556 KRW |
3,749,544.9155 ALT |
48.4500 KRW |
46.6900 KRW |
48.7300 KRW |
48.6800 KRW |
2025-07-11 |
53.1672 KRW |
12,694,164.3027 ALT |
54.9500 KRW |
50.8800 KRW |
55.3800 KRW |
53.4700 KRW |
2025-07-10 |
41.4248 KRW |
2,739,121.2651 ALT |
39.0600 KRW |
38.7600 KRW |
42.9700 KRW |
42.9000 KRW |
2025-07-09 |
38.2024 KRW |
3,018,044.0226 ALT |
36.9200 KRW |
36.6500 KRW |
39.1700 KRW |
39.0800 KRW |
2025-07-08 |
36.4892 KRW |
1,815,608.9324 ALT |
35.7500 KRW |
35.4800 KRW |
36.9500 KRW |
36.3200 KRW |
2025-07-07 |
35.8333 KRW |
710,840.6766 ALT |
35.8200 KRW |
35.5500 KRW |
36.2800 KRW |
35.6600 KRW |
2025-07-06 |
36.6401 KRW |
844,321.0768 ALT |
36.3600 KRW |
36.3600 KRW |
37.0000 KRW |
37.0000 KRW |
2025-07-05 |
36.0200 KRW |
1,890,338.4090 ALT |
36.2200 KRW |
35.5300 KRW |
36.4100 KRW |
36.0400 KRW |
2025-07-04 |
35.0758 KRW |
727,346.1044 ALT |
35.5000 KRW |
34.6100 KRW |
35.5000 KRW |
35.2800 KRW |
2025-07-03 |
36.8443 KRW |
688,223.2182 ALT |
37.0900 KRW |
36.5000 KRW |
37.2200 KRW |
37.2200 KRW |
2025-07-02 |
37.2331 KRW |
4,111,565.3153 ALT |
35.9100 KRW |
35.9100 KRW |
37.6000 KRW |
37.0900 KRW |
2025-07-01 |
34.7422 KRW |
872,312.1043 ALT |
35.2300 KRW |
34.2100 KRW |
35.2800 KRW |
35.0600 KRW |
2025-06-30 |
35.8717 KRW |
1,432,620.8131 ALT |
35.8400 KRW |
35.4200 KRW |
36.4800 KRW |
35.8000 KRW |
2025-06-29 |
36.7068 KRW |
696,036.4988 ALT |
36.6300 KRW |
36.3300 KRW |
36.8600 KRW |
36.8600 KRW |
2025-06-28 |
36.3939 KRW |
2,235,491.7866 ALT |
36.1600 KRW |
36.0800 KRW |
37.3800 KRW |
37.3500 KRW |
2025-06-27 |
37.0845 KRW |
4,600,927.0703 ALT |
36.4000 KRW |
36.0000 KRW |
37.7700 KRW |
36.5300 KRW |
2025-06-26 |
35.0327 KRW |
491,694.0135 ALT |
35.1400 KRW |
34.8300 KRW |
35.5000 KRW |
34.8800 KRW |
2025-06-25 |
36.5037 KRW |
1,639,876.6587 ALT |
37.4700 KRW |
36.2000 KRW |
37.4700 KRW |
36.3100 KRW |
2025-06-24 |
39.2134 KRW |
16,492,324.3919 ALT |
38.6300 KRW |
37.0800 KRW |
41.2500 KRW |
39.1000 KRW |
2025-06-23 |
38.1879 KRW |
5,887,815.7046 ALT |
38.6300 KRW |
37.0800 KRW |
39.0300 KRW |
38.8500 KRW |
2025-06-22 |
37.3759 KRW |
1,332,173.1811 ALT |
37.9700 KRW |
36.8300 KRW |
38.0900 KRW |
37.6500 KRW |
2025-06-21 |
41.3841 KRW |
2,932,796.3916 ALT |
42.5300 KRW |
40.6000 KRW |
42.6900 KRW |
41.0100 KRW |
2025-06-20 |
45.0985 KRW |
4,487,928.4396 ALT |
45.7000 KRW |
44.4800 KRW |
46.0000 KRW |
45.0500 KRW |
2025-06-19 |
47.9373 KRW |
6,022,349.4906 ALT |
48.2200 KRW |
47.1200 KRW |
48.2900 KRW |
47.3100 KRW |
2025-06-18 |
53.2695 KRW |
191,184,727.6205 ALT |
48.4800 KRW |
47.6100 KRW |
66.5000 KRW |
54.1600 KRW |
2025-06-17 |
48.8340 KRW |
21,477,008.1846 ALT |
48.4800 KRW |
47.6100 KRW |
51.1400 KRW |
49.3100 KRW |
2025-06-16 |
53.9038 KRW |
22,835,476.6285 ALT |
55.4800 KRW |
51.5200 KRW |
56.1200 KRW |
55.7000 KRW |
2025-06-15 |
34.8178 KRW |
10,472.8393 ALT |
35.0900 KRW |
34.6500 KRW |
35.2000 KRW |
35.2000 KRW |
2025-06-14 |
34.2568 KRW |
274,954.8719 ALT |
34.7500 KRW |
33.9000 KRW |
34.7600 KRW |
34.2300 KRW |
2025-06-13 |
34.0607 KRW |
932,479.4398 ALT |
33.9200 KRW |
33.3600 KRW |
34.8000 KRW |
34.5300 KRW |
2025-06-12 |
37.5157 KRW |
157,381.9468 ALT |
38.3000 KRW |
37.2800 KRW |
38.3000 KRW |
38.2000 KRW |
2025-06-11 |
41.2229 KRW |
219,338.2424 ALT |
41.5800 KRW |
40.9600 KRW |
41.8400 KRW |
40.9700 KRW |
2025-06-10 |
40.0643 KRW |
4,458,017.9241 ALT |
36.9800 KRW |
36.7600 KRW |
41.7100 KRW |
40.5500 KRW |
2025-06-09 |
37.2353 KRW |
741,006.9034 ALT |
36.9800 KRW |
36.7600 KRW |
38.3200 KRW |
38.2800 KRW |
2025-06-08 |
36.4959 KRW |
358,669.2166 ALT |
36.3900 KRW |
36.3000 KRW |
36.9300 KRW |
36.4800 KRW |
2025-06-07 |
36.4891 KRW |
301,499.9970 ALT |
36.5800 KRW |
36.2200 KRW |
36.7700 KRW |
36.6800 KRW |
2025-06-06 |
35.8462 KRW |
71,089.5332 ALT |
36.4400 KRW |
35.2800 KRW |
36.5000 KRW |
35.3900 KRW |
2025-06-05 |
35.5528 KRW |
1,121,545.5541 ALT |
36.8100 KRW |
34.1700 KRW |
36.8100 KRW |
34.9300 KRW |
2025-06-04 |
38.2304 KRW |
1,098,843.2444 ALT |
38.3700 KRW |
37.1900 KRW |
38.8000 KRW |
37.6900 KRW |
2025-06-03 |
40.1745 KRW |
137,985.4024 ALT |
40.2200 KRW |
39.4800 KRW |
40.4600 KRW |
39.6500 KRW |
2025-06-02 |
38.2647 KRW |
2,045,637.0138 ALT |
37.9400 KRW |
37.7700 KRW |
39.2900 KRW |
39.0200 KRW |
2025-06-01 |
39.3188 KRW |
546,063.0978 ALT |
38.7700 KRW |
38.5200 KRW |
39.5000 KRW |
39.2400 KRW |
2025-05-31 |
38.2959 KRW |
614,800.7644 ALT |
38.2900 KRW |
37.7900 KRW |
38.9200 KRW |
38.5500 KRW |