Identifier on Bithumb: KRW-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
39.8746 KRW |
299,549.4760 ALT |
40.9600 KRW |
38.7000 KRW |
41.1100 KRW |
39.7100 KRW |
| 2025-05-29 |
43.4222 KRW |
146,136.2991 ALT |
44.1300 KRW |
42.8600 KRW |
44.1600 KRW |
43.8100 KRW |
| 2025-05-28 |
43.5696 KRW |
245,535.8169 ALT |
43.9600 KRW |
42.7200 KRW |
44.6100 KRW |
43.4000 KRW |
| 2025-05-27 |
44.5356 KRW |
139,090.7491 ALT |
43.8800 KRW |
43.8800 KRW |
45.4300 KRW |
44.5000 KRW |
| 2025-05-26 |
43.8834 KRW |
203,085.2999 ALT |
44.5800 KRW |
43.5000 KRW |
44.5800 KRW |
43.9700 KRW |
| 2025-05-25 |
42.0175 KRW |
484,754.3445 ALT |
42.3000 KRW |
41.6900 KRW |
42.8500 KRW |
42.6200 KRW |
| 2025-05-24 |
45.0227 KRW |
280,230.5947 ALT |
45.3300 KRW |
44.2700 KRW |
45.6800 KRW |
44.5200 KRW |
| 2025-05-23 |
47.4573 KRW |
260,462.3174 ALT |
48.8000 KRW |
46.9000 KRW |
48.8500 KRW |
46.9000 KRW |
| 2025-05-22 |
50.7111 KRW |
1,077,368.1001 ALT |
50.4100 KRW |
50.1000 KRW |
51.0500 KRW |
50.8200 KRW |
| 2025-05-21 |
48.1765 KRW |
1,336,200.8300 ALT |
47.7000 KRW |
46.2000 KRW |
49.2700 KRW |
48.5800 KRW |
| 2025-05-20 |
47.0078 KRW |
311,260.0093 ALT |
46.1100 KRW |
46.1100 KRW |
47.9000 KRW |
47.9000 KRW |
| 2025-05-19 |
46.7487 KRW |
739,080.1342 ALT |
46.5900 KRW |
46.2300 KRW |
47.8800 KRW |
47.0900 KRW |
| 2025-05-18 |
49.5919 KRW |
3,058,251.7925 ALT |
49.7500 KRW |
46.9900 KRW |
51.3700 KRW |
49.2100 KRW |
| 2025-05-17 |
46.7176 KRW |
3,851,820.9539 ALT |
46.5000 KRW |
45.7200 KRW |
48.4200 KRW |
46.1200 KRW |
| 2025-05-16 |
48.6346 KRW |
462,733.9193 ALT |
49.7200 KRW |
47.6000 KRW |
50.2300 KRW |
48.0600 KRW |
| 2025-05-15 |
52.8983 KRW |
3,837,306.6564 ALT |
51.0300 KRW |
50.6900 KRW |
54.7200 KRW |
51.1800 KRW |
| 2025-05-14 |
56.2355 KRW |
2,407,520.0068 ALT |
55.6900 KRW |
55.3000 KRW |
57.2000 KRW |
55.7300 KRW |
| 2025-05-13 |
58.8898 KRW |
3,179,097.0447 ALT |
55.4100 KRW |
52.0000 KRW |
60.7800 KRW |
60.5900 KRW |
| 2025-05-12 |
53.0344 KRW |
928,733.2694 ALT |
54.2100 KRW |
50.9200 KRW |
54.9300 KRW |
53.8700 KRW |
| 2025-05-11 |
53.0048 KRW |
1,676,347.2493 ALT |
53.1400 KRW |
52.0000 KRW |
53.8900 KRW |
53.6100 KRW |
| 2025-05-10 |
52.2384 KRW |
3,157,588.4524 ALT |
52.6500 KRW |
50.5600 KRW |
55.1400 KRW |
55.0000 KRW |
| 2025-05-09 |
46.9235 KRW |
926,324.6723 ALT |
46.8100 KRW |
45.1200 KRW |
47.6200 KRW |
47.1500 KRW |
| 2025-05-08 |
42.0251 KRW |
2,081,938.8158 ALT |
40.1100 KRW |
40.1000 KRW |
43.0100 KRW |
42.2500 KRW |
| 2025-05-07 |
37.6180 KRW |
703,061.4660 ALT |
37.9100 KRW |
37.0200 KRW |
38.3700 KRW |
38.3700 KRW |
| 2025-05-06 |
37.1652 KRW |
999,507.9673 ALT |
37.1200 KRW |
36.5000 KRW |
37.9800 KRW |
37.1800 KRW |
| 2025-05-05 |
38.4230 KRW |
570,329.8009 ALT |
38.5900 KRW |
37.8300 KRW |
40.0800 KRW |
38.5900 KRW |
| 2025-05-04 |
39.1420 KRW |
299,474.8493 ALT |
39.6800 KRW |
38.5000 KRW |
39.6800 KRW |
39.1200 KRW |
| 2025-05-03 |
41.7879 KRW |
925,484.0616 ALT |
43.0300 KRW |
40.9100 KRW |
43.1600 KRW |
41.6800 KRW |
| 2025-05-02 |
44.5248 KRW |
14,629.0889 ALT |
44.6100 KRW |
44.3400 KRW |
44.7100 KRW |
44.7100 KRW |
| 2025-05-01 |
46.7089 KRW |
487,301.5433 ALT |
46.5300 KRW |
46.0000 KRW |
47.2500 KRW |
46.1200 KRW |
| 2025-04-30 |
45.2284 KRW |
415,126.3958 ALT |
45.0500 KRW |
44.6000 KRW |
45.6400 KRW |
45.5300 KRW |
| 2025-04-29 |
47.1229 KRW |
622,999.0110 ALT |
47.6300 KRW |
46.4700 KRW |
48.1200 KRW |
46.4700 KRW |
| 2025-04-28 |
48.0271 KRW |
3,215,489.8326 ALT |
47.0800 KRW |
46.0100 KRW |
49.4400 KRW |
48.5500 KRW |
| 2025-04-27 |
44.4721 KRW |
262,971.9526 ALT |
44.8300 KRW |
43.8100 KRW |
44.8300 KRW |
44.2400 KRW |
| 2025-04-26 |
46.5966 KRW |
601,247.5402 ALT |
46.3100 KRW |
45.9600 KRW |
47.0300 KRW |
47.0300 KRW |
| 2025-04-25 |
44.9743 KRW |
404,267.7160 ALT |
45.5500 KRW |
44.2000 KRW |
45.6800 KRW |
45.0200 KRW |
| 2025-04-24 |
44.1201 KRW |
656,429.9230 ALT |
42.9900 KRW |
42.9300 KRW |
45.1100 KRW |
44.7100 KRW |
| 2025-04-23 |
43.6022 KRW |
721,093.4517 ALT |
44.2700 KRW |
43.0000 KRW |
44.7700 KRW |
44.7700 KRW |
| 2025-04-22 |
44.1487 KRW |
13,363,844.5824 ALT |
42.8500 KRW |
42.5700 KRW |
47.0000 KRW |
44.1900 KRW |
| 2025-04-21 |
43.5902 KRW |
1,411,840.1910 ALT |
43.9900 KRW |
41.6700 KRW |
44.2800 KRW |
41.6700 KRW |
| 2025-04-20 |
42.4580 KRW |
1,171,328.8934 ALT |
42.0100 KRW |
41.6900 KRW |
43.5000 KRW |
42.6300 KRW |
| 2025-04-19 |
40.1118 KRW |
335,150.3649 ALT |
39.4000 KRW |
39.4000 KRW |
41.0200 KRW |
41.0200 KRW |
| 2025-04-18 |
39.0947 KRW |
308,260.8782 ALT |
38.5700 KRW |
38.5400 KRW |
39.7300 KRW |
38.8700 KRW |
| 2025-04-17 |
36.7253 KRW |
196,036.0340 ALT |
36.0500 KRW |
36.0300 KRW |
36.9100 KRW |
36.6800 KRW |
| 2025-04-16 |
36.3200 KRW |
281,850.3727 ALT |
36.7800 KRW |
35.3700 KRW |
37.2500 KRW |
36.6800 KRW |
| 2025-04-15 |
37.8363 KRW |
89,030.5587 ALT |
37.9400 KRW |
37.4000 KRW |
38.5900 KRW |
37.4800 KRW |
| 2025-04-14 |
37.9582 KRW |
322,731.2038 ALT |
39.1200 KRW |
36.9800 KRW |
39.1200 KRW |
37.7800 KRW |
| 2025-04-13 |
39.1917 KRW |
771,535.2292 ALT |
39.6100 KRW |
38.4100 KRW |
40.8900 KRW |
38.4100 KRW |
| 2025-04-12 |
40.6635 KRW |
909,206.5086 ALT |
40.3700 KRW |
40.3600 KRW |
41.4900 KRW |
40.5000 KRW |
| 2025-04-11 |
38.6120 KRW |
719,428.9100 ALT |
38.6900 KRW |
38.0500 KRW |
39.0700 KRW |
38.6200 KRW |